CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,204 Value ($000) $332 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 7,223 Value ($000) $309 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 7,768 Value ($000) $321 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 7,816 Value ($000) $258 Avg Close $29.26 Range $26.60 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,204	$332	$41.32	$38.30 - $44.72
Q4 2024	7,223	$309	$41.82	$35.95 - $47.57
Q3 2024	7,768	$321	$35.57	$29.54 - $40.85
Q2 2024	7,816	$258	$29.26	$26.60 - $31.30