CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,068 Value ($000) $740 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 7,717 Value ($000) $298 Avg Close $39.35 Range $35.58 - $42.51

Q4 2024

Shares 380 Value ($000) $16 Avg Close $41.82 Range $35.95 - $47.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,068	$740	$39.87	$34.67 - $46.36
Q3 2025	7,717	$298	$39.35	$35.58 - $42.51
Q4 2024	380	$16	$41.82	$35.95 - $47.57