CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $4 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 90 Value ($000) $3 Avg Close $39.35 Range $35.58 - $42.51

Q1 2025

Shares 89 Value ($000) $4 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 109 Value ($000) $5 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 109 Value ($000) $4 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 89 Value ($000) $3 Avg Close $29.26 Range $26.60 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$4	$39.87	$34.67 - $46.36
Q3 2025	90	$3	$39.35	$35.58 - $42.51
Q1 2025	89	$4	$41.32	$38.30 - $44.72
Q4 2024	109	$5	$41.82	$35.95 - $47.57
Q3 2024	109	$4	$35.57	$29.54 - $40.85
Q2 2024	89	$3	$29.26	$26.60 - $31.30