CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,592,782 Value ($000) $69,095 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 1,553,994 Value ($000) $59,969 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 1,583,297 Value ($000) $64,250 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 1,663,987 Value ($000) $67,342 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 1,513,637 Value ($000) $64,693 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 1,494,173 Value ($000) $61,739 Avg Close $35.57 Range $29.54 - $40.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,592,782	$69,095	$39.87	$34.67 - $46.36
Q3 2025	1,553,994	$59,969	$39.35	$35.58 - $42.51
Q2 2025	1,583,297	$64,250	$37.96	$33.13 - $40.74
Q1 2025	1,663,987	$67,342	$41.32	$38.30 - $44.72
Q4 2024	1,513,637	$64,693	$41.82	$35.95 - $47.57
Q3 2024	1,494,173	$61,739	$35.57	$29.54 - $40.85