CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 37 Value ($000) $1 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 37 Value ($000) $1 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 37 Value ($000) $1 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 37 Value ($000) $2 Avg Close $34.21 Range $31.97 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	37	$1	$25.76	$22.57 - $28.80
Q2 2020	37	$1	$24.92	$20.31 - $30.41
Q1 2020	37	$1	$32.81	$22.33 - $37.86
Q4 2019	37	$2	$34.21	$31.97 - $36.44