CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,640 Value ($000) $201 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 4,640 Value ($000) $179 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 3,825 Value ($000) $155 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 3,490 Value ($000) $141 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 3,490 Value ($000) $149 Avg Close $41.82 Range $35.95 - $47.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,640	$201	$39.87	$34.67 - $46.36
Q3 2025	4,640	$179	$39.35	$35.58 - $42.51
Q2 2025	3,825	$155	$37.96	$33.13 - $40.74
Q1 2025	3,490	$141	$41.32	$38.30 - $44.72
Q4 2024	3,490	$149	$41.82	$35.95 - $47.57