CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $33 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 750 Value ($000) $29 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 750 Value ($000) $30 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 750 Value ($000) $30 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 750 Value ($000) $32 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 750 Value ($000) $31 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 750 Value ($000) $25 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 750 Value ($000) $25 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 750 Value ($000) $28 Avg Close $29.49 Range $24.03 - $35.97