CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,986 Value ($000) $87 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 825,566 Value ($000) $88 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 1,043,815 Value ($000) $118 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 1,163,033 Value ($000) $142 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 1,166,508 Value ($000) $135 Avg Close $114.43 Range $104.27 - $121.85
Q3 2024
Shares 1,196,011 Value ($000) $148 Avg Close $111.97 Range $101.18 - $120.87
Q2 2024
Shares 1,344,691 Value ($000) $147 Avg Close $96.87 Range $88.85 - $104.96
Q1 2024
Shares 1,472,881 Value ($000) $145 Avg Close $89.80 Range $83.95 - $94.62
Q4 2023
Shares 1,465,159 Value ($000) $145 Avg Close $85.20 Range $76.04 - $94.99
Q3 2023
Shares 1,187,525 Value ($000) $112 Avg Close $96.63 Range $86.07 - $103.61
Q2 2023
Shares 1,142,300 Value ($000) $124 Avg Close $97.04 Range $91.58 - $102.65
Q1 2023
Shares 1,431,655 Value ($000) $150 Avg Close $101.65 Range $87.12 - $113.74
Q4 2022
Shares 1,304,697 Value ($000) $146 Avg Close $101.34 Range $95.40 - $109.95
Q3 2022
Shares 1,447,982 Value ($000) $172,963 Avg Close $117.15 Range $102.68 - $129.59
Q2 2022
Shares 2,131,129 Value ($000) $286,594 Avg Close $129.16 Range $109.04 - $153.05
Q1 2022
Shares 2,091,092 Value ($000) $347,539 Avg Close $142.92 Range $129.65 - $155.39
Q4 2021
Shares 6,477,850 Value ($000) $1,157,462 Avg Close $142.35 Range $126.52 - $156.27
Q3 2021
Shares 6,059,243 Value ($000) $893,557 Avg Close $125.72 Range $113.40 - $132.08
Q2 2021
Shares 6,034,007 Value ($000) $800,532 Avg Close $105.71 Range $93.08 - $115.90
Q1 2021
Shares 2,825,817 Value ($000) $310,586 Avg Close $87.98 Range $80.00 - $95.76
Q4 2020
Shares 2,196,402 Value ($000) $219,464 Avg Close $81.31 Range $72.76 - $92.23
Q3 2020
Shares 2,218,979 Value ($000) $197,445 Avg Close $74.76 Range $71.24 - $79.46
Q2 2020
Shares 2,230,246 Value ($000) $203,443 Avg Close $72.80 Range $57.92 - $83.71
Q1 2020
Shares 2,118,316 Value ($000) $167,855 Avg Close $84.79 Range $50.93 - $98.41
Q4 2019
Shares 1,903,699 Value ($000) $201,982 Avg Close $89.69 Range $84.70 - $94.39
Q3 2019
Shares 2,144,058 Value ($000) $238,012 Avg Close $86.51 Range $81.13 - $90.28
Q2 2019
Shares 2,441,586 Value ($000) $254,877 Avg Close $81.81 Range $77.07 - $86.26
Q1 2019
Shares 2,610,273 Value ($000) $264,943 Avg Close $76.01 Range $66.16 - $81.43
Q4 2018
Shares 2,954,730 Value ($000) $260,164 Avg Close $71.99 Range $66.58 - $75.00
Q3 2018
Shares 3,397,687 Value ($000) $317,922 Avg Close $72.27 Range $69.02 - $74.39
Q2 2018
Shares 3,355,248 Value ($000) $305,764 Avg Close $67.17 Range $63.49 - $71.60
Q1 2018
Shares 3,345,124 Value ($000) $281,593 Avg Close $63.82 Range $59.72 - $70.34
Q4 2017
Shares 3,385,141 Value ($000) $311,636 Avg Close $70.14 Range $67.91 - $72.30
Q3 2017
Shares 3,408,403 Value ($000) $311,698 Avg Close $67.58 Range $62.79 - $72.43
Q2 2017
Shares 3,401,245 Value ($000) $290,840 Avg Close $62.42 Range $59.54 - $66.86
Q1 2017
Shares 3,332,356 Value ($000) $268,121 Avg Close $60.76 Range $57.84 - $63.44
Q4 2016
Shares 2,917,850 Value ($000) $245,304 Avg Close $58.23 Range $55.10 - $62.40
Q3 2016
Shares 2,849,547 Value ($000) $238,621 Avg Close $60.73 Range $57.63 - $63.59
Q2 2016
Shares 2,811,381 Value ($000) $248,582 Avg Close $57.10 Range $54.32 - $61.00
Q1 2016
Shares 2,696,461 Value ($000) $226,745 Avg Close $51.77 Range $47.26 - $57.57
Q4 2015
Shares 2,425,624 Value ($000) $186,191 Avg Close $51.23 Range $45.14 - $53.69
Q3 2015
Shares 2,418,638 Value ($000) $178,737 Avg Close $50.41 Range $45.77 - $54.11
Q2 2015
Shares 2,418,485 Value ($000) $179,645 Avg Close $49.86 Range $47.65 - $52.39
Q1 2015
Shares 2,311,052 Value ($000) $180,562 Avg Close $50.04 Range $46.53 - $53.09
Q4 2014
Shares 2,303,935 Value ($000) $170,123 Avg Close $47.98 Range $44.10 - $50.37
Q3 2014
Shares 2,313,065 Value ($000) $158,514 Avg Close $46.41 Range $43.03 - $48.56
Q2 2014
Shares 2,304,821 Value ($000) $163,988 Avg Close $44.11 Range $42.18 - $45.86
Q1 2014
Shares 2,246,740 Value ($000) $151,295 Avg Close $40.12 Range $35.72 - $42.91
Q4 2013
Shares 2,170,380 Value ($000) $123,451 Avg Close $37.89 Range $35.23 - $41.44
Q3 2013
Shares 2,158,950 Value ($000) $132,646 Avg Close $41.36 Range $36.90 - $45.65
Q2 2013
Shares 2,232,136 Value ($000) $154,330 Avg Close $42.93 Range $38.12 - $46.33