CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,841 Value ($000) $643 Avg Close $103.14 Range $96.20 - $110.86

Q3 2025

Shares 6,218 Value ($000) $664 Avg Close $107.74 Range $101.34 - $113.62

Q2 2025

Shares 6,315 Value ($000) $711 Avg Close $112.08 Range $99.41 - $119.76

Q1 2025

Shares 6,384 Value ($000) $781 Avg Close $113.24 Range $104.44 - $121.85

Q4 2024

Shares 5,949 Value ($000) $696 Avg Close $114.43 Range $104.27 - $121.85

Q3 2024

Shares 4,023 Value ($000) $497 Avg Close $111.97 Range $101.18 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,841	$643	$103.14	$96.20 - $110.86
Q3 2025	6,218	$664	$107.74	$101.34 - $113.62
Q2 2025	6,315	$711	$112.08	$99.41 - $119.76
Q1 2025	6,384	$781	$113.24	$104.44 - $121.85
Q4 2024	5,949	$696	$114.43	$104.27 - $121.85
Q3 2024	4,023	$497	$111.97	$101.18 - $120.87