Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 366 | $40 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 377 | $40 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 280 | $32 | $112.08 | $99.41 - $119.76 |
| Q3 2024 | 484 | $0 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 476 | $0 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 466 | $0 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 374 | $0 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 445 | $0 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 395 | $0 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 395 | $0 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 122 | $0 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 122 | $15 | $117.15 | $102.68 - $129.59 |
| Q3 2020 | 20 | $2 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 20 | $2 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 20 | $2 | $84.79 | $50.93 - $98.41 |
| Q3 2019 | 24 | $3 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 59 | $6 | $81.81 | $77.07 - $86.26 |
| Q3 2017 | 33 | $3 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 33 | $3 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 33 | $3 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 33 | $3 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 33 | $3 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 59 | $5 | $57.10 | $54.32 - $61.00 |
| Q4 2015 | 13,000 | $998 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 13,000 | $961 | $50.41 | $45.77 - $54.11 |