Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 387,329 | $42,637 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 380,746 | $40,656 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 85,743 | $9,662 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 179,909 | $22,003 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 96,713 | $11,223 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 6,369 | $787 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 1,438 | $157 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 74,862 | $7,366 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 76,432 | $7,589 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 77,109 | $7,293 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 88,667 | $9,653 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 88,667 | $9,296 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 95,535 | $10,688 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 152,421 | $18,207 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 168,864 | $22,709 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 170,428 | $28,325 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 200,081 | $35,750 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 218,396 | $32,207 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 230,216 | $30,543 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 265,189 | $29,147 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 269,295 | $26,908 | $81.31 | $72.76 - $92.23 |
| Q3 2020 | 269,376 | $23,969 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 251,414 | $22,934 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 255,124 | $20,216 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 218,741 | $23,208 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 205,704 | $22,835 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 193,884 | $20,240 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 180,251 | $18,295 | $76.01 | $66.16 - $81.43 |
| Q4 2018 | 157,495 | $13,867 | $71.99 | $66.58 - $75.00 |
| Q3 2018 | 155,233 | $14,525 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 110,911 | $10,107 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 108,240 | $9,112 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 108,240 | $9,965 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 106,276 | $9,719 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 163,670 | $13,995 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 187,519 | $15,088 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 184,363 | $15,499 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 183,407 | $15,359 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 211,439 | $18,696 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 236,985 | $19,928 | $51.77 | $47.26 - $57.57 |
| Q4 2015 | 276,724 | $21,241 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 276,724 | $20,450 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 294,512 | $21,876 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 255,657 | $19,975 | $50.04 | $46.53 - $53.09 |
| Q3 2013 | 74,300 | $4,565 | $41.36 | $36.90 - $45.65 |