Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,345 | $7,083 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 63,706 | $6,803 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 65,757 | $7,410 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 156,674 | $19,161 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 93,326 | $10,830 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 167,915 | $20,743 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 318,883 | $34,793 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 330,026 | $32,475 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 307,072 | $30,489 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 427,463 | $40,429 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 394,083 | $42,904 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 369,465 | $38,735 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 315,273 | $35,273 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 263,414 | $31,465 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 271,199 | $36,471 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 311,711 | $51,806 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 155,976 | $27,876 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 161,940 | $23,880 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 167,881 | $22,275 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 160,071 | $17,532 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 154,315 | $15,419 | $81.31 | $72.76 - $92.23 |
| Q3 2020 | 136,179 | $12,114 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 67,447 | $6,152 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 47,777 | $3,771 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 51,695 | $5,492 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 74,829 | $8,325 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 201,333 | $21,036 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 219,342 | $22,266 | $76.01 | $66.16 - $81.43 |
| Q4 2018 | 165,294 | $15,452 | $71.99 | $66.58 - $75.00 |
| Q3 2018 | 185,149 | $17,326 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 171,744 | $15,651 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 175,112 | $14,741 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 251,088 | $23,114 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 331,133 | $30,282 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 216,345 | $18,500 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 199,065 | $16,017 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 211,183 | $17,754 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 271,677 | $22,750 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 273,398 | $24,174 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 236,124 | $19,856 | $51.77 | $47.26 - $57.57 |
| Q4 2015 | 235,846 | $18,103 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 158,054 | $11,680 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 220,800 | $16,400 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 222,017 | $17,343 | $50.04 | $46.53 - $53.09 |
| Q4 2014 | 196,851 | $14,533 | $47.98 | $44.10 - $50.37 |