Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,357 | $1,140 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 10,215 | $1,091 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 10,669 | $1 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 10,078 | $1 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 9,564 | $1 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 9,294 | $1 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 9,147 | $1 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 8,906 | $1 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 9,664 | $1 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 9,429 | $1 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 9,312 | $1 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 7,448 | $1 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 5,071 | $1 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 3,907 | $467 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 3,481 | $468 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 2,789 | $463 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 1,729 | $309 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 1,647 | $243 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 1,860 | $247 | $105.71 | $93.08 - $115.90 |
| Q4 2017 | 3,311 | $305 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 2,865 | $262 | $67.58 | $62.79 - $72.43 |