CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,293 Value ($000) $3,555 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 31,451 Value ($000) $3,358 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 33,851 Value ($000) $3,815 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 36,125 Value ($000) $4,418 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 38,778 Value ($000) $4,500 Avg Close $114.43 Range $104.27 - $121.85
Q3 2024
Shares 39,790 Value ($000) $4,915 Avg Close $111.97 Range $101.18 - $120.87
Q2 2024
Shares 39,880 Value ($000) $4,351 Avg Close $96.87 Range $88.85 - $104.96
Q1 2024
Shares 39,644 Value ($000) $3,901 Avg Close $89.80 Range $83.95 - $94.62
Q4 2023
Shares 32,963 Value ($000) $3,273 Avg Close $85.20 Range $76.04 - $94.99
Q3 2023
Shares 34,782 Value ($000) $3,290 Avg Close $96.63 Range $86.07 - $103.61
Q2 2023
Shares 33,378 Value ($000) $3,634 Avg Close $97.04 Range $91.58 - $102.65
Q1 2023
Shares 32,251 Value ($000) $3,381 Avg Close $101.65 Range $87.12 - $113.74
Q4 2022
Shares 31,758 Value ($000) $3,553 Avg Close $101.34 Range $95.40 - $109.95
Q3 2022
Shares 27,413 Value ($000) $3,275 Avg Close $117.15 Range $102.68 - $129.59
Q2 2022
Shares 23,639 Value ($000) $3,179 Avg Close $129.16 Range $109.04 - $153.05
Q1 2022
Shares 22,601 Value ($000) $3,755 Avg Close $142.92 Range $129.65 - $155.39
Q4 2021
Shares 22,754 Value ($000) $4,067 Avg Close $142.35 Range $126.52 - $156.27
Q3 2021
Shares 22,092 Value ($000) $3,258 Avg Close $125.72 Range $113.40 - $132.08
Q2 2021
Shares 21,592 Value ($000) $2,864 Avg Close $105.71 Range $93.08 - $115.90
Q1 2021
Shares 22,405 Value ($000) $2,464 Avg Close $87.98 Range $80.00 - $95.76
Q4 2020
Shares 22,804 Value ($000) $2,278 Avg Close $81.31 Range $72.76 - $92.23
Q3 2020
Shares 23,487 Value ($000) $2,090 Avg Close $74.76 Range $71.24 - $79.46
Q2 2020
Shares 24,304 Value ($000) $2,216 Avg Close $72.80 Range $57.92 - $83.71
Q1 2020
Shares 28,766 Value ($000) $2,290 Avg Close $84.79 Range $50.93 - $98.41
Q4 2019
Shares 27,796 Value ($000) $2,938 Avg Close $89.69 Range $84.70 - $94.39
Q3 2019
Shares 27,993 Value ($000) $3,105 Avg Close $86.51 Range $81.13 - $90.28
Q2 2019
Shares 27,769 Value ($000) $2,887 Avg Close $81.81 Range $77.07 - $86.26
Q1 2019
Shares 28,912 Value ($000) $2,932 Avg Close $76.01 Range $66.16 - $81.43
Q4 2018
Shares 29,664 Value ($000) $2,613 Avg Close $71.99 Range $66.58 - $75.00
Q3 2018
Shares 30,183 Value ($000) $2,818 Avg Close $72.27 Range $69.02 - $74.39
Q2 2018
Shares 31,120 Value ($000) $2,824 Avg Close $67.17 Range $63.49 - $71.60
Q1 2018
Shares 20,420 Value ($000) $1,717 Avg Close $63.82 Range $59.72 - $70.34
Q4 2017
Shares 23,076 Value ($000) $2,121 Avg Close $70.14 Range $67.91 - $72.30
Q3 2017
Shares 22,823 Value ($000) $2,082 Avg Close $67.58 Range $62.79 - $72.43
Q2 2017
Shares 22,992 Value ($000) $1,968 Avg Close $62.42 Range $59.54 - $66.86
Q1 2017
Shares 22,975 Value ($000) $1,851 Avg Close $60.76 Range $57.84 - $63.44
Q4 2016
Shares 21,013 Value ($000) $1,767 Avg Close $58.23 Range $55.10 - $62.40
Q3 2016
Shares 21,057 Value ($000) $1,764 Avg Close $60.73 Range $57.63 - $63.59
Q2 2016
Shares 21,075 Value ($000) $1,864 Avg Close $57.10 Range $54.32 - $61.00
Q1 2016
Shares 21,258 Value ($000) $1,788 Avg Close $51.77 Range $47.26 - $57.57
Q4 2015
Shares 21,253 Value ($000) $1,626 Avg Close $51.23 Range $45.14 - $53.69
Q3 2015
Shares 20,971 Value ($000) $1,553 Avg Close $50.41 Range $45.77 - $54.11
Q2 2015
Shares 20,618 Value ($000) $1,531 Avg Close $49.86 Range $47.65 - $52.39
Q1 2015
Shares 19,000 Value ($000) $1,492 Avg Close $50.04 Range $46.53 - $53.09
Q4 2014
Shares 16,090 Value ($000) $1,192 Avg Close $47.98 Range $44.10 - $50.37