CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,885 Value ($000) $8,794 Avg Close $103.14 Range $96.20 - $110.86

Q3 2025

Shares 101,736 Value ($000) $10,863 Avg Close $107.74 Range $101.34 - $113.62

Q2 2025

Shares 175,728 Value ($000) $19,803 Avg Close $112.08 Range $99.41 - $119.76

Q1 2025

Shares 176,344 Value ($000) $21,567 Avg Close $113.24 Range $104.44 - $121.85

Q4 2024

Shares 191,418 Value ($000) $22,212 Avg Close $114.43 Range $104.27 - $121.85

Q3 2024

Shares 181,207 Value ($000) $22,385 Avg Close $111.97 Range $101.18 - $120.87

Q2 2018

Shares 172,975 Value ($000) $15,763 Avg Close $67.17 Range $63.49 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,885	$8,794	$103.14	$96.20 - $110.86
Q3 2025	101,736	$10,863	$107.74	$101.34 - $113.62
Q2 2025	175,728	$19,803	$112.08	$99.41 - $119.76
Q1 2025	176,344	$21,567	$113.24	$104.44 - $121.85
Q4 2024	191,418	$22,212	$114.43	$104.27 - $121.85
Q3 2024	181,207	$22,385	$111.97	$101.18 - $120.87
Q2 2018	172,975	$15,763	$67.17	$63.49 - $71.60