Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,452,355 | $380,035 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 2,494,459 | $266,358 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 2,375,058 | $267,645 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 1,765,361 | $215,904 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 2,968,221 | $344,432 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 2,529,536 | $312,474 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 3,945,806 | $430,527 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 3,755,502 | $369,541 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 3,127,630 | $310,542 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 1,273,151 | $120,415 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 1,124,342 | $122,407 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 1,085,426 | $113,796 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 1,842,817 | $206,174 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 1,659,509 | $198,227 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 1,974,890 | $265,584 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 1,694,645 | $281,648 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 1,897,202 | $338,991 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 1,959,535 | $288,973 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 1,728,839 | $229,365 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 873,772 | $96,037 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 368,384 | $36,810 | $81.31 | $72.76 - $92.23 |
| Q3 2020 | 394,900 | $35,137 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 571,404 | $52,122 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 944,622 | $74,853 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 1,889,564 | $200,482 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 1,505,411 | $167,116 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 604,392 | $63,092 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 419,700 | $42,599 | $76.01 | $66.16 - $81.43 |
| Q4 2018 | 340,394 | $29,971 | $71.99 | $66.58 - $75.00 |
| Q3 2018 | 483,299 | $45,223 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 653,482 | $59,552 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 1,111,597 | $93,575 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 2,217,068 | $204,103 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 2,247,264 | $205,511 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 2,254,028 | $192,741 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 2,293,636 | $184,546 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 2,229,801 | $187,460 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 2,265,076 | $189,678 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 2,749,341 | $243,097 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 3,444,913 | $289,685 | $51.77 | $47.26 - $57.57 |
| Q4 2015 | 3,131,512 | $240,375 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 3,858,700 | $285,158 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 1,797,081 | $133,488 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 2,172,533 | $169,741 | $50.04 | $46.53 - $53.09 |
| Q4 2014 | 2,247,170 | $165,931 | $47.98 | $44.10 - $50.37 |
| Q3 2014 | 2,232,891 | $153,020 | $46.41 | $43.03 - $48.56 |
| Q2 2014 | 2,204,915 | $156,880 | $44.11 | $42.18 - $45.86 |
| Q1 2014 | 2,127,048 | $143,235 | $40.12 | $35.72 - $42.91 |
| Q4 2013 | 1,890,852 | $107,552 | $37.89 | $35.23 - $41.44 |
| Q3 2013 | 1,889,093 | $116,067 | $41.36 | $36.90 - $45.65 |
| Q2 2013 | 1,885,502 | $130,364 | $42.93 | $38.12 - $46.33 |