CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,603 Value ($000) $6,891 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 66,574 Value ($000) $7,109 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 48,367 Value ($000) $5,450 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 39,525 Value ($000) $4,834 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 20,262 Value ($000) $2,351 Avg Close $114.43 Range $104.27 - $121.85
Q3 2024
Shares 10,314 Value ($000) $1,274 Avg Close $111.97 Range $101.18 - $120.87
Q2 2024
Shares 20,887 Value ($000) $2,279 Avg Close $96.87 Range $88.85 - $104.96
Q1 2024
Shares 30,280 Value ($000) $2,980 Avg Close $89.80 Range $83.95 - $94.62
Q4 2023
Shares 26,387 Value ($000) $2,620 Avg Close $85.20 Range $76.04 - $94.99
Q3 2023
Shares 43,520 Value ($000) $4,116 Avg Close $96.63 Range $86.07 - $103.61
Q1 2023
Shares 13,901 Value ($000) $1,457 Avg Close $101.65 Range $87.12 - $113.74
Q4 2021
Shares 4,924 Value ($000) $880 Avg Close $142.35 Range $126.52 - $156.27
Q3 2021
Shares 8,683 Value ($000) $1,280 Avg Close $125.72 Range $113.40 - $132.08
Q2 2021
Shares 5,660 Value ($000) $751 Avg Close $105.71 Range $93.08 - $115.90
Q1 2021
Shares 6,949 Value ($000) $764 Avg Close $87.98 Range $80.00 - $95.76
Q4 2020
Shares 6,586 Value ($000) $658 Avg Close $81.31 Range $72.76 - $92.23
Q1 2020
Shares 15,163 Value ($000) $1,202 Avg Close $84.79 Range $50.93 - $98.41
Q2 2019
Shares 6,711 Value ($000) $701 Avg Close $81.81 Range $77.07 - $86.26
Q1 2019
Shares 25,054 Value ($000) $2,543 Avg Close $76.01 Range $66.16 - $81.43
Q2 2018
Shares 2,832 Value ($000) $258 Avg Close $67.17 Range $63.49 - $71.60
Q1 2018
Shares 13,496 Value ($000) $1,136 Avg Close $63.82 Range $59.72 - $70.34
Q4 2017
Shares 9,543 Value ($000) $879 Avg Close $70.14 Range $67.91 - $72.30
Q3 2017
Shares 9,543 Value ($000) $873 Avg Close $67.58 Range $62.79 - $72.43
Q2 2017
Shares 6,712 Value ($000) $574 Avg Close $62.42 Range $59.54 - $66.86
Q3 2016
Shares 6,647 Value ($000) $557 Avg Close $60.73 Range $57.63 - $63.59
Q2 2016
Shares 7,396 Value ($000) $654 Avg Close $57.10 Range $54.32 - $61.00
Q1 2016
Shares 4,599 Value ($000) $387 Avg Close $51.77 Range $47.26 - $57.57
Q4 2015
Shares 4,064 Value ($000) $312 Avg Close $51.23 Range $45.14 - $53.69
Q2 2015
Shares 2,993 Value ($000) $222 Avg Close $49.86 Range $47.65 - $52.39
Q1 2015
Shares 4,486 Value ($000) $350 Avg Close $50.04 Range $46.53 - $53.09
Q2 2013
Shares 4,211 Value ($000) $291 Avg Close $42.93 Range $38.12 - $46.33