CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,062 Value ($000) $842 Avg Close $81.81 Range $77.07 - $86.26

Q1 2019

Shares 16,030 Value ($000) $1,627 Avg Close $76.01 Range $66.16 - $81.43

Q3 2018

Shares 50,630 Value ($000) $4,737 Avg Close $72.27 Range $69.02 - $74.39

Q2 2018

Shares 42,452 Value ($000) $3,869 Avg Close $67.17 Range $63.49 - $71.60

Q1 2018

Shares 12,800 Value ($000) $1,078 Avg Close $63.82 Range $59.72 - $70.34

Q4 2017

Shares 7,300 Value ($000) $672 Avg Close $70.14 Range $67.91 - $72.30

Q3 2017

Shares 9,000 Value ($000) $823 Avg Close $67.58 Range $62.79 - $72.43

Q1 2016

Shares 18,300 Value ($000) $1,539 Avg Close $51.77 Range $47.26 - $57.57

Q2 2015

Shares 12,738 Value ($000) $946 Avg Close $49.86 Range $47.65 - $52.39

Q1 2015

Shares 18,893 Value ($000) $1,476 Avg Close $50.04 Range $46.53 - $53.09

Q2 2014

Shares 26,510 Value ($000) $1,886 Avg Close $44.11 Range $42.18 - $45.86

Q1 2014

Shares 29,800 Value ($000) $2,007 Avg Close $40.12 Range $35.72 - $42.91

Q2 2013

Shares 44,199 Value ($000) $3,056 Avg Close $42.93 Range $38.12 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,062	$842	$81.81	$77.07 - $86.26
Q1 2019	16,030	$1,627	$76.01	$66.16 - $81.43
Q3 2018	50,630	$4,737	$72.27	$69.02 - $74.39
Q2 2018	42,452	$3,869	$67.17	$63.49 - $71.60
Q1 2018	12,800	$1,078	$63.82	$59.72 - $70.34
Q4 2017	7,300	$672	$70.14	$67.91 - $72.30
Q3 2017	9,000	$823	$67.58	$62.79 - $72.43
Q1 2016	18,300	$1,539	$51.77	$47.26 - $57.57
Q2 2015	12,738	$946	$49.86	$47.65 - $52.39
Q1 2015	18,893	$1,476	$50.04	$46.53 - $53.09
Q2 2014	26,510	$1,886	$44.11	$42.18 - $45.86
Q1 2014	29,800	$2,007	$40.12	$35.72 - $42.91
Q2 2013	44,199	$3,056	$42.93	$38.12 - $46.33