CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $694 Avg Close $103.14 Range $96.20 - $110.86

Q3 2025

Shares 10,000 Value ($000) $1,068 Avg Close $107.74 Range $101.34 - $113.62

Q2 2025

Shares 10,000 Value ($000) $1,127 Avg Close $112.08 Range $99.41 - $119.76

Q1 2025

Shares 10,000 Value ($000) $1,223 Avg Close $113.24 Range $104.44 - $121.85

Q4 2024

Shares 9,800 Value ($000) $1,137 Avg Close $114.43 Range $104.27 - $121.85

Q3 2024

Shares 9,600 Value ($000) $1,186 Avg Close $111.97 Range $101.18 - $120.87

Q2 2024

Shares 9,400 Value ($000) $1,026 Avg Close $96.87 Range $88.85 - $104.96

Q1 2024

Shares 13,200 Value ($000) $1,299 Avg Close $89.80 Range $83.95 - $94.62

Q4 2023

Shares 13,200 Value ($000) $1,311 Avg Close $85.20 Range $76.04 - $94.99

Q3 2023

Shares 13,200 Value ($000) $1,248 Avg Close $96.63 Range $86.07 - $103.61

Q2 2023

Shares 13,200 Value ($000) $1,437 Avg Close $97.04 Range $91.58 - $102.65

Q1 2023

Shares 13,600 Value ($000) $1,426 Avg Close $101.65 Range $87.12 - $113.74

Q4 2022

Shares 13,600 Value ($000) $1,522 Avg Close $101.34 Range $95.40 - $109.95

Q3 2022

Shares 13,800 Value ($000) $1,648 Avg Close $117.15 Range $102.68 - $129.59

Q2 2022

Shares 13,800 Value ($000) $1,856 Avg Close $129.16 Range $109.04 - $153.05

Q1 2022

Shares 13,800 Value ($000) $2,294 Avg Close $142.92 Range $129.65 - $155.39

Q4 2021

Shares 13,600 Value ($000) $2,430 Avg Close $142.35 Range $126.52 - $156.27

Q3 2021

Shares 13,400 Value ($000) $1,976 Avg Close $125.72 Range $113.40 - $132.08

Q2 2021

Shares 12,750 Value ($000) $1,692 Avg Close $105.71 Range $93.08 - $115.90

Q1 2021

Shares 12,750 Value ($000) $1,401 Avg Close $87.98 Range $80.00 - $95.76

Q4 2020

Shares 13,350 Value ($000) $1,334 Avg Close $81.31 Range $72.76 - $92.23

Q3 2020

Shares 14,850 Value ($000) $1,321 Avg Close $74.76 Range $71.24 - $79.46

Q2 2020

Shares 15,150 Value ($000) $1,382 Avg Close $72.80 Range $57.92 - $83.71

Q1 2020

Shares 15,150 Value ($000) $1,200 Avg Close $84.79 Range $50.93 - $98.41

Q4 2019

Shares 15,150 Value ($000) $1,607 Avg Close $89.69 Range $84.70 - $94.39

Q3 2019

Shares 15,250 Value ($000) $1,693 Avg Close $86.51 Range $81.13 - $90.28

Q2 2019

Shares 15,350 Value ($000) $1,602 Avg Close $81.81 Range $77.07 - $86.26

Q1 2019

Shares 15,350 Value ($000) $1,558 Avg Close $76.01 Range $66.16 - $81.43

Q4 2018

Shares 16,150 Value ($000) $1,422 Avg Close $71.99 Range $66.58 - $75.00

Q3 2018

Shares 24,000 Value ($000) $2,246 Avg Close $72.27 Range $69.02 - $74.39

Q2 2018

Shares 24,500 Value ($000) $2,233 Avg Close $67.17 Range $63.49 - $71.60

Q1 2018

Shares 24,500 Value ($000) $2,062 Avg Close $63.82 Range $59.72 - $70.34

Q4 2017

Shares 24,500 Value ($000) $2,255 Avg Close $70.14 Range $67.91 - $72.30

Q3 2017

Shares 24,500 Value ($000) $2,241 Avg Close $67.58 Range $62.79 - $72.43

Q2 2017

Shares 25,000 Value ($000) $2,138 Avg Close $62.42 Range $59.54 - $66.86

Q1 2017

Shares 25,000 Value ($000) $2,012 Avg Close $60.76 Range $57.84 - $63.44

Q4 2016

Shares 25,000 Value ($000) $2,102 Avg Close $58.23 Range $55.10 - $62.40

Q3 2016

Shares 25,000 Value ($000) $2,094 Avg Close $60.73 Range $57.63 - $63.59

Q2 2016

Shares 25,000 Value ($000) $2,211 Avg Close $57.10 Range $54.32 - $61.00

Q1 2016

Shares 25,000 Value ($000) $2,102 Avg Close $51.77 Range $47.26 - $57.57

Q4 2015

Shares 25,000 Value ($000) $1,919 Avg Close $51.23 Range $45.14 - $53.69

Q3 2015

Shares 25,000 Value ($000) $1,848 Avg Close $50.41 Range $45.77 - $54.11

Q2 2015

Shares 25,000 Value ($000) $1,857 Avg Close $49.86 Range $47.65 - $52.39

Q1 2015

Shares 40,000 Value ($000) $3,125 Avg Close $50.04 Range $46.53 - $53.09

Q4 2014

Shares 40,000 Value ($000) $2,954 Avg Close $47.98 Range $44.10 - $50.37

Q3 2014

Shares 40,000 Value ($000) $2,741 Avg Close $46.41 Range $43.03 - $48.56

Q2 2014

Shares 40,000 Value ($000) $2,846 Avg Close $44.11 Range $42.18 - $45.86

Q1 2014

Shares 40,000 Value ($000) $2,694 Avg Close $40.12 Range $35.72 - $42.91

Q4 2013

Shares 40,000 Value ($000) $2,275 Avg Close $37.89 Range $35.23 - $41.44

Q3 2013

Shares 40,000 Value ($000) $2,458 Avg Close $41.36 Range $36.90 - $45.65

Q2 2013

Shares 40,000 Value ($000) $2,766 Avg Close $42.93 Range $38.12 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$694	$103.14	$96.20 - $110.86
Q3 2025	10,000	$1,068	$107.74	$101.34 - $113.62
Q2 2025	10,000	$1,127	$112.08	$99.41 - $119.76
Q1 2025	10,000	$1,223	$113.24	$104.44 - $121.85
Q4 2024	9,800	$1,137	$114.43	$104.27 - $121.85
Q3 2024	9,600	$1,186	$111.97	$101.18 - $120.87
Q2 2024	9,400	$1,026	$96.87	$88.85 - $104.96
Q1 2024	13,200	$1,299	$89.80	$83.95 - $94.62
Q4 2023	13,200	$1,311	$85.20	$76.04 - $94.99
Q3 2023	13,200	$1,248	$96.63	$86.07 - $103.61
Q2 2023	13,200	$1,437	$97.04	$91.58 - $102.65
Q1 2023	13,600	$1,426	$101.65	$87.12 - $113.74
Q4 2022	13,600	$1,522	$101.34	$95.40 - $109.95
Q3 2022	13,800	$1,648	$117.15	$102.68 - $129.59
Q2 2022	13,800	$1,856	$129.16	$109.04 - $153.05
Q1 2022	13,800	$2,294	$142.92	$129.65 - $155.39
Q4 2021	13,600	$2,430	$142.35	$126.52 - $156.27
Q3 2021	13,400	$1,976	$125.72	$113.40 - $132.08
Q2 2021	12,750	$1,692	$105.71	$93.08 - $115.90
Q1 2021	12,750	$1,401	$87.98	$80.00 - $95.76
Q4 2020	13,350	$1,334	$81.31	$72.76 - $92.23
Q3 2020	14,850	$1,321	$74.76	$71.24 - $79.46
Q2 2020	15,150	$1,382	$72.80	$57.92 - $83.71
Q1 2020	15,150	$1,200	$84.79	$50.93 - $98.41
Q4 2019	15,150	$1,607	$89.69	$84.70 - $94.39
Q3 2019	15,250	$1,693	$86.51	$81.13 - $90.28
Q2 2019	15,350	$1,602	$81.81	$77.07 - $86.26
Q1 2019	15,350	$1,558	$76.01	$66.16 - $81.43
Q4 2018	16,150	$1,422	$71.99	$66.58 - $75.00
Q3 2018	24,000	$2,246	$72.27	$69.02 - $74.39
Q2 2018	24,500	$2,233	$67.17	$63.49 - $71.60
Q1 2018	24,500	$2,062	$63.82	$59.72 - $70.34
Q4 2017	24,500	$2,255	$70.14	$67.91 - $72.30
Q3 2017	24,500	$2,241	$67.58	$62.79 - $72.43
Q2 2017	25,000	$2,138	$62.42	$59.54 - $66.86
Q1 2017	25,000	$2,012	$60.76	$57.84 - $63.44
Q4 2016	25,000	$2,102	$58.23	$55.10 - $62.40
Q3 2016	25,000	$2,094	$60.73	$57.63 - $63.59
Q2 2016	25,000	$2,211	$57.10	$54.32 - $61.00
Q1 2016	25,000	$2,102	$51.77	$47.26 - $57.57
Q4 2015	25,000	$1,919	$51.23	$45.14 - $53.69
Q3 2015	25,000	$1,848	$50.41	$45.77 - $54.11
Q2 2015	25,000	$1,857	$49.86	$47.65 - $52.39
Q1 2015	40,000	$3,125	$50.04	$46.53 - $53.09
Q4 2014	40,000	$2,954	$47.98	$44.10 - $50.37
Q3 2014	40,000	$2,741	$46.41	$43.03 - $48.56
Q2 2014	40,000	$2,846	$44.11	$42.18 - $45.86
Q1 2014	40,000	$2,694	$40.12	$35.72 - $42.91
Q4 2013	40,000	$2,275	$37.89	$35.23 - $41.44
Q3 2013	40,000	$2,458	$41.36	$36.90 - $45.65
Q2 2013	40,000	$2,766	$42.93	$38.12 - $46.33