Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 7,532 | $921 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 7,673 | $890 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 7,786 | $962 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 8,010 | $874 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 8,098 | $797 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 8,164 | $811 | $85.20 | $76.04 - $94.99 |
| Q3 2022 | 19,427 | $2,321 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 17,049 | $2,293 | $129.16 | $109.04 - $153.05 |
| Q3 2014 | 17,330 | $1,188 | $46.41 | $43.03 - $48.56 |
| Q2 2014 | 10,980 | $781 | $44.11 | $42.18 - $45.86 |
| Q1 2014 | 12,250 | $825 | $40.12 | $35.72 - $42.91 |
| Q4 2013 | 13,210 | $751 | $37.89 | $35.23 - $41.44 |
| Q3 2013 | 18,350 | $1,127 | $41.36 | $36.90 - $45.65 |
| Q2 2013 | 19,650 | $1,359 | $42.93 | $38.12 - $46.33 |