Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,609 | $19,865 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 226,085 | $24,141 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 230,963 | $26,027 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 233,543 | $28,562 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 226,526 | $26,103 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 225,108 | $27,808 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 217,641 | $23,747 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 226,737 | $22,311 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 247,135 | $24,820 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 237,112 | $22,426 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 257,523 | $28,037 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 255,968 | $26,836 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 257,057 | $29,030 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 230,440 | $27,526 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 232,090 | $31,211 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 248,006 | $41,218 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 263,071 | $46,738 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 249,029 | $36,724 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 268,376 | $35,605 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 279,221 | $30,689 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 274,853 | $27,083 | $81.31 | $72.76 - $92.23 |
| Q3 2020 | 274,712 | $24,446 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 264,780 | $24,154 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 253,498 | $20,088 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 296,744 | $31,485 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 295,078 | $32,757 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 283,057 | $29,550 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 272,985 | $27,708 | $76.01 | $66.16 - $81.43 |
| Q4 2018 | 346,768 | $30,400 | $71.99 | $66.58 - $75.00 |
| Q3 2018 | 361,509 | $33,405 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 358,430 | $32,650 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 337,890 | $28,444 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 343,577 | $31,565 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 354,794 | $32,462 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 328,606 | $28,175 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 331,982 | $26,722 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 350,109 | $29,280 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 290,317 | $24,623 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 293,890 | $25,629 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 308,718 | $25,786 | $51.77 | $47.26 - $57.57 |
| Q4 2015 | 228,228 | $17,673 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 227,104 | $16,642 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 292,589 | $21,681 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 306,758 | $24,149 | $50.04 | $46.53 - $53.09 |
| Q4 2014 | 247,904 | $18,770 | $47.98 | $44.10 - $50.37 |
| Q3 2014 | 265,250 | $18,127 | $46.41 | $43.03 - $48.56 |
| Q2 2014 | 278,116 | $19,719 | $44.11 | $42.18 - $45.86 |
| Q1 2014 | 289,954 | $19,282 | $40.12 | $35.72 - $42.91 |
| Q4 2013 | 296,412 | $17,115 | $37.89 | $35.23 - $41.44 |
| Q3 2013 | 322,319 | $20,288 | $41.36 | $36.90 - $45.65 |
| Q2 2013 | 335,770 | $23,314 | $42.93 | $38.12 - $46.33 |