CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172 Value ($000) $239 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 2,158 Value ($000) $230 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 2,236 Value ($000) $252 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 2,270 Value ($000) $278 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 2,317 Value ($000) $269 Avg Close $114.43 Range $104.27 - $121.85
Q2 2017
Shares 1,000 Value ($000) $85 Avg Close $62.42 Range $59.54 - $66.86
Q1 2017
Shares 1,500 Value ($000) $120 Avg Close $60.76 Range $57.84 - $63.44
Q4 2016
Shares 1,660 Value ($000) $139 Avg Close $58.23 Range $55.10 - $62.40
Q3 2016
Shares 775 Value ($000) $64 Avg Close $60.73 Range $57.63 - $63.59
Q2 2016
Shares 796 Value ($000) $70 Avg Close $57.10 Range $54.32 - $61.00
Q1 2016
Shares 3,945 Value ($000) $331 Avg Close $51.77 Range $47.26 - $57.57
Q4 2015
Shares 14,832 Value ($000) $1,138 Avg Close $51.23 Range $45.14 - $53.69
Q3 2015
Shares 17,192 Value ($000) $1,269 Avg Close $50.41 Range $45.77 - $54.11
Q2 2015
Shares 67,325 Value ($000) $5,000 Avg Close $49.86 Range $47.65 - $52.39
Q1 2015
Shares 68,213 Value ($000) $5,329 Avg Close $50.04 Range $46.53 - $53.09
Q4 2014
Shares 70,229 Value ($000) $5,183 Avg Close $47.98 Range $44.10 - $50.37
Q3 2014
Shares 71,452 Value ($000) $4,894 Avg Close $46.41 Range $43.03 - $48.56
Q2 2014
Shares 69,752 Value ($000) $4,961 Avg Close $44.11 Range $42.18 - $45.86
Q1 2014
Shares 72,581 Value ($000) $4,886 Avg Close $40.12 Range $35.72 - $42.91
Q4 2013
Shares 71,642 Value ($000) $4,073 Avg Close $37.89 Range $35.23 - $41.44
Q3 2013
Shares 42,013 Value ($000) $2,579 Avg Close $41.36 Range $36.90 - $45.65
Q2 2013
Shares 16,636 Value ($000) $1,148 Avg Close $42.93 Range $38.12 - $46.33