Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 469,352 | $57,402 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 521,008 | $60,458 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 449,295 | $55,501 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 13,800 | $1,506 | $96.87 | $88.85 - $104.96 |
| Q4 2023 | 260,116 | $25,827 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 256,879 | $24,296 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 259,325 | $28,233 | $97.04 | $91.58 - $102.65 |
| Q4 2021 | 283,924 | $50,732 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 428,153 | $63,140 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 630,106 | $83,596 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 448,382 | $49,282 | $87.98 | $80.00 - $95.76 |
| Q3 2020 | 3,490 | $311 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 3,490 | $318 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 547,826 | $43,410 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 630,005 | $66,844 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 650,311 | $72,191 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 705,494 | $73,647 | $81.81 | $77.07 - $86.26 |
| Q4 2018 | 150,278 | $13,232 | $71.99 | $66.58 - $75.00 |
| Q3 2018 | 152,198 | $14,124 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 388,108 | $37,614 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 631,883 | $55,644 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 591,327 | $54,438 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 177,161 | $16,201 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 434,854 | $37,184 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 450,022 | $36,209 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 414,687 | $34,863 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 372,380 | $31,183 | $60.73 | $57.63 - $63.59 |
| Q2 2013 | 588,575 | $40,694 | $42.93 | $38.12 - $46.33 |