Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 2,552 | $315 | $111.97 | $101.18 - $120.87 |
| Q1 2022 | 3,273 | $544 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 4,837 | $864 | $142.35 | $126.52 - $156.27 |
| Q1 2021 | 5,272 | $579 | $87.98 | $80.00 - $95.76 |
| Q3 2020 | 15,562 | $1,385 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 14,865 | $1,356 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 4,664 | $370 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 10,513 | $1,115 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 9,891 | $1,098 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 2,500 | $261 | $81.81 | $77.07 - $86.26 |
| Q3 2018 | 8,594 | $804 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 28,161 | $2,566 | $67.17 | $63.49 - $71.60 |
| Q3 2017 | 17,646 | $1,614 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 34,115 | $2,917 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 43,112 | $3,469 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 12,461 | $1,047 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 7,500 | $627 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 8,900 | $787 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 8,218 | $691 | $51.77 | $47.26 - $57.57 |
| Q4 2015 | 3,155 | $243 | $51.23 | $45.14 - $53.69 |
| Q4 2013 | 3,580 | $204 | $37.89 | $35.23 - $41.44 |
| Q3 2013 | 7,147 | $439 | $41.36 | $36.90 - $45.65 |