Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 344,972 | $37,975 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 360,493 | $38,493 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 380,294 | $42,855 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 61,530 | $7,525 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 38,914 | $4,516 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 43,624 | $5,389 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 12,122 | $1,323 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 12,541 | $1,234 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 12,631 | $1,254 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 33,035 | $3,124 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 20,674 | $2,251 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 24,166 | $2,534 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 670,818 | $75,052 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 555,699 | $66,378 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 534,405 | $71,867 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 451,643 | $75,063 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 436,623 | $78,016 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 452,910 | $66,790 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 453,585 | $60,121 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 547,874 | $60,218 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 564,647 | $56,420 | $81.31 | $72.76 - $92.23 |
| Q3 2020 | 618,669 | $55,049 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 512,719 | $46,770 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 556,419 | $44,091 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 48,766 | $5,174 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 51,274 | $5,692 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 39,092 | $4,081 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 37,445 | $3,801 | $76.01 | $66.16 - $81.43 |
| Q4 2018 | 25,871 | $2,278 | $71.99 | $66.58 - $75.00 |
| Q3 2018 | 16,645 | $1,557 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 13,880 | $1,265 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 18,152 | $1,528 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 45,299 | $4,170 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 73,969 | $6,764 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 93,979 | $8,036 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 112,753 | $9,072 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 30,359 | $2,552 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 100,358 | $8,404 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 100,992 | $8,930 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 65,570 | $5,514 | $51.77 | $47.26 - $57.57 |
| Q4 2015 | 77,495 | $5,949 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 80,618 | $5,958 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 34,862 | $2,590 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 44,717 | $3,494 | $50.04 | $46.53 - $53.09 |
| Q4 2014 | 49,832 | $3,680 | $47.98 | $44.10 - $50.37 |
| Q3 2014 | 37,124 | $2,544 | $46.41 | $43.03 - $48.56 |
| Q2 2014 | 35,739 | $2,543 | $44.11 | $42.18 - $45.86 |
| Q1 2014 | 105,511 | $7,105 | $40.12 | $35.72 - $42.91 |
| Q4 2013 | 97,546 | $5,548 | $37.89 | $35.23 - $41.44 |
| Q3 2013 | 59,410 | $3,650 | $41.36 | $36.90 - $45.65 |
| Q2 2013 | 87,798 | $6,070 | $42.93 | $38.12 - $46.33 |