CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $323 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 3,025 Value ($000) $323 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 2,557 Value ($000) $288 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 2,561 Value ($000) $313 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 2,731 Value ($000) $317 Avg Close $114.43 Range $104.27 - $121.85
Q3 2024
Shares 2,735 Value ($000) $338 Avg Close $111.97 Range $101.18 - $120.87
Q2 2024
Shares 2,873 Value ($000) $313 Avg Close $96.87 Range $88.85 - $104.96
Q1 2024
Shares 2,740 Value ($000) $270 Avg Close $89.80 Range $83.95 - $94.62
Q4 2023
Shares 2,740 Value ($000) $272 Avg Close $85.20 Range $76.04 - $94.99
Q3 2023
Shares 2,745 Value ($000) $260 Avg Close $96.63 Range $86.07 - $103.61
Q2 2023
Shares 2,745 Value ($000) $299 Avg Close $97.04 Range $91.58 - $102.65
Q1 2023
Shares 2,745 Value ($000) $288 Avg Close $101.65 Range $87.12 - $113.74
Q4 2022
Shares 2,752 Value ($000) $308 Avg Close $101.34 Range $95.40 - $109.95
Q3 2022
Shares 2,752 Value ($000) $329 Avg Close $117.15 Range $102.68 - $129.59
Q2 2022
Shares 3,252 Value ($000) $437 Avg Close $129.16 Range $109.04 - $153.05
Q1 2022
Shares 3,367 Value ($000) $560 Avg Close $142.92 Range $129.65 - $155.39
Q4 2021
Shares 3,512 Value ($000) $628 Avg Close $142.35 Range $126.52 - $156.27
Q3 2021
Shares 3,252 Value ($000) $479 Avg Close $125.72 Range $113.40 - $132.08
Q2 2021
Shares 3,252 Value ($000) $432 Avg Close $105.71 Range $93.08 - $115.90
Q1 2021
Shares 3,262 Value ($000) $357 Avg Close $87.98 Range $80.00 - $95.76
Q4 2020
Shares 3,262 Value ($000) $324 Avg Close $81.31 Range $72.76 - $92.23
Q3 2020
Shares 5,062 Value ($000) $449 Avg Close $74.76 Range $71.24 - $79.46
Q2 2020
Shares 5,062 Value ($000) $461 Avg Close $72.80 Range $57.92 - $83.71
Q1 2020
Shares 5,127 Value ($000) $405 Avg Close $84.79 Range $50.93 - $98.41
Q4 2019
Shares 5,137 Value ($000) $544 Avg Close $89.69 Range $84.70 - $94.39