CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,500 Value ($000) $201,150 Avg Close $60.76 Range $57.84 - $63.44

Q4 2016

Shares 2,600 Value ($000) $218,582 Avg Close $58.23 Range $55.10 - $62.40

Q3 2016

Shares 2,600 Value ($000) $217,724 Avg Close $60.73 Range $57.63 - $63.59

Q2 2016

Shares 2,650 Value ($000) $234,313 Avg Close $57.10 Range $54.32 - $61.00

Q1 2016

Shares 2,750 Value ($000) $231,247 Avg Close $51.77 Range $47.26 - $57.57

Q4 2015

Shares 2,850 Value ($000) $218,766 Avg Close $51.23 Range $45.14 - $53.69

Q3 2015

Shares 2,850 Value ($000) $210,615 Avg Close $50.41 Range $45.77 - $54.11

Q2 2015

Shares 2,850 Value ($000) $211,698 Avg Close $49.86 Range $47.65 - $52.39

Q1 2015

Shares 2,850 Value ($000) $222,671 Avg Close $50.04 Range $46.53 - $53.09

Q4 2014

Shares 2,850 Value ($000) $210,444 Avg Close $47.98 Range $44.10 - $50.37

Q3 2014

Shares 2,850 Value ($000) $202,778 Avg Close $46.41 Range $43.03 - $48.56

Q2 2014

Shares 2,850 Value ($000) $202,778 Avg Close $44.11 Range $42.18 - $45.86

Q2 2013

Shares 3,000 Value ($000) $207,420 Avg Close $42.93 Range $38.12 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,500	$201,150	$60.76	$57.84 - $63.44
Q4 2016	2,600	$218,582	$58.23	$55.10 - $62.40
Q3 2016	2,600	$217,724	$60.73	$57.63 - $63.59
Q2 2016	2,650	$234,313	$57.10	$54.32 - $61.00
Q1 2016	2,750	$231,247	$51.77	$47.26 - $57.57
Q4 2015	2,850	$218,766	$51.23	$45.14 - $53.69
Q3 2015	2,850	$210,615	$50.41	$45.77 - $54.11
Q2 2015	2,850	$211,698	$49.86	$47.65 - $52.39
Q1 2015	2,850	$222,671	$50.04	$46.53 - $53.09
Q4 2014	2,850	$210,444	$47.98	$44.10 - $50.37
Q3 2014	2,850	$202,778	$46.41	$43.03 - $48.56
Q2 2014	2,850	$202,778	$44.11	$42.18 - $45.86
Q2 2013	3,000	$207,420	$42.93	$38.12 - $46.33