Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 10,323 | $1,388 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 8,244 | $1,370 | $142.92 | $129.65 - $155.39 |
| Q2 2019 | 6,532 | $682 | $81.81 | $77.07 - $86.26 |
| Q3 2015 | 27,750 | $2,051 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 27,750 | $2,061 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 27,750 | $2,168 | $50.04 | $46.53 - $53.09 |
| Q4 2014 | 37,750 | $2,787 | $47.98 | $44.10 - $50.37 |
| Q4 2013 | 34,820 | $1,981 | $37.89 | $35.23 - $41.44 |
| Q3 2013 | 37,170 | $2,284 | $41.36 | $36.90 - $45.65 |
| Q2 2013 | 37,151 | $2,569 | $42.93 | $38.12 - $46.33 |
| Q1 2013 | 38,541 | $2,647 | $42.00 | $40.83 - $43.46 |
| Q4 2012 | 35,900 | $2,449 | — | — |
| Q3 2012 | 36,000 | $2,322 | — | — |
| Q2 2012 | 36,000 | $2,436 | — | — |
| Q1 2012 | 36,000 | $2,367 | — | — |
| Q4 2011 | 36,000 | $2,241 | — | — |
| Q3 2011 | 36,000 | $1,989 | — | — |
| Q2 2011 | 36,000 | $2,290 | — | — |
| Q1 2011 | 36,000 | $2,046 | — | — |
| Q4 2010 | 36,000 | $1,943 | — | — |
| Q1 2010 | 36,000 | $1,499 | — | — |
| Q4 2009 | 28,000 | $1,186 | — | — |
| Q3 2009 | 28,000 | $1,128 | — | — |
| Q2 2009 | 24,000 | $662 | — | — |
| Q1 2009 | 14,000 | $302 | — | — |