CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,792 Value ($000) $50,834 Avg Close $103.14 Range $96.20 - $110.86

Q3 2025

Shares 291,286 Value ($000) $31,104 Avg Close $107.74 Range $101.34 - $113.62

Q2 2025

Shares 183,517 Value ($000) $20,681 Avg Close $112.08 Range $99.41 - $119.76

Q1 2025

Shares 58,569 Value ($000) $7,163 Avg Close $113.24 Range $104.44 - $121.85

Q4 2024

Shares 127,256 Value ($000) $14,767 Avg Close $114.43 Range $104.27 - $121.85

Q3 2024

Shares 433,475 Value ($000) $53,547 Avg Close $111.97 Range $101.18 - $120.87

Q2 2024

Shares 2,017 Value ($000) $0 Avg Close $96.87 Range $88.85 - $104.96

Q1 2017

Shares 144,917 Value ($000) $11,660 Avg Close $60.76 Range $57.84 - $63.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,792	$50,834	$103.14	$96.20 - $110.86
Q3 2025	291,286	$31,104	$107.74	$101.34 - $113.62
Q2 2025	183,517	$20,681	$112.08	$99.41 - $119.76
Q1 2025	58,569	$7,163	$113.24	$104.44 - $121.85
Q4 2024	127,256	$14,767	$114.43	$104.27 - $121.85
Q3 2024	433,475	$53,547	$111.97	$101.18 - $120.87
Q2 2024	2,017	$0	$96.87	$88.85 - $104.96
Q1 2017	144,917	$11,660	$60.76	$57.84 - $63.44