CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,315 Value ($000) $352 Avg Close $89.69 Range $84.70 - $94.39

Q3 2019

Shares 3,642 Value ($000) $404 Avg Close $86.51 Range $81.13 - $90.28

Q2 2019

Shares 4,048 Value ($000) $423 Avg Close $81.81 Range $77.07 - $86.26

Q1 2019

Shares 4,508 Value ($000) $458 Avg Close $76.01 Range $66.16 - $81.43

Q4 2018

Shares 6,923 Value ($000) $610 Avg Close $71.99 Range $66.58 - $75.00

Q3 2018

Shares 7,170 Value ($000) $671 Avg Close $72.27 Range $69.02 - $74.39

Q2 2018

Shares 8,020 Value ($000) $731 Avg Close $67.17 Range $63.49 - $71.60

Q1 2018

Shares 7,435 Value ($000) $626 Avg Close $63.82 Range $59.72 - $70.34

Q4 2017

Shares 8,738 Value ($000) $804 Avg Close $70.14 Range $67.91 - $72.30

Q3 2017

Shares 9,372 Value ($000) $857 Avg Close $67.58 Range $62.79 - $72.43

Q2 2017

Shares 10,472 Value ($000) $895 Avg Close $62.42 Range $59.54 - $66.86

Q1 2017

Shares 11,309 Value ($000) $910 Avg Close $60.76 Range $57.84 - $63.44

Q4 2016

Shares 11,394 Value ($000) $958 Avg Close $58.23 Range $55.10 - $62.40

Q3 2016

Shares 12,059 Value ($000) $1,010 Avg Close $60.73 Range $57.63 - $63.59

Q2 2016

Shares 13,047 Value ($000) $1,154 Avg Close $57.10 Range $54.32 - $61.00

Q1 2016

Shares 430 Value ($000) $36 Avg Close $51.77 Range $47.26 - $57.57

Q4 2015

Shares 14,817 Value ($000) $1,137 Avg Close $51.23 Range $45.14 - $53.69

Q3 2015

Shares 15,317 Value ($000) $1,132 Avg Close $50.41 Range $45.77 - $54.11

Q2 2015

Shares 15,467 Value ($000) $1,149 Avg Close $49.86 Range $47.65 - $52.39

Q1 2015

Shares 16,167 Value ($000) $1,263 Avg Close $50.04 Range $46.53 - $53.09

Q4 2014

Shares 16,167 Value ($000) $1,194 Avg Close $47.98 Range $44.10 - $50.37

Q3 2014

Shares 16,167 Value ($000) $1,108 Avg Close $46.41 Range $43.03 - $48.56

Q2 2014

Shares 16,767 Value ($000) $1,193 Avg Close $44.11 Range $42.18 - $45.86

Q1 2014

Shares 16,767 Value ($000) $1,129 Avg Close $40.12 Range $35.72 - $42.91

Q4 2013

Shares 16,967 Value ($000) $965 Avg Close $37.89 Range $35.23 - $41.44

Q3 2013

Shares 13,567 Value ($000) $834 Avg Close $41.36 Range $36.90 - $45.65

Q2 2013

Shares 13,567 Value ($000) $938 Avg Close $42.93 Range $38.12 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,315	$352	$89.69	$84.70 - $94.39
Q3 2019	3,642	$404	$86.51	$81.13 - $90.28
Q2 2019	4,048	$423	$81.81	$77.07 - $86.26
Q1 2019	4,508	$458	$76.01	$66.16 - $81.43
Q4 2018	6,923	$610	$71.99	$66.58 - $75.00
Q3 2018	7,170	$671	$72.27	$69.02 - $74.39
Q2 2018	8,020	$731	$67.17	$63.49 - $71.60
Q1 2018	7,435	$626	$63.82	$59.72 - $70.34
Q4 2017	8,738	$804	$70.14	$67.91 - $72.30
Q3 2017	9,372	$857	$67.58	$62.79 - $72.43
Q2 2017	10,472	$895	$62.42	$59.54 - $66.86
Q1 2017	11,309	$910	$60.76	$57.84 - $63.44
Q4 2016	11,394	$958	$58.23	$55.10 - $62.40
Q3 2016	12,059	$1,010	$60.73	$57.63 - $63.59
Q2 2016	13,047	$1,154	$57.10	$54.32 - $61.00
Q1 2016	430	$36	$51.77	$47.26 - $57.57
Q4 2015	14,817	$1,137	$51.23	$45.14 - $53.69
Q3 2015	15,317	$1,132	$50.41	$45.77 - $54.11
Q2 2015	15,467	$1,149	$49.86	$47.65 - $52.39
Q1 2015	16,167	$1,263	$50.04	$46.53 - $53.09
Q4 2014	16,167	$1,194	$47.98	$44.10 - $50.37
Q3 2014	16,167	$1,108	$46.41	$43.03 - $48.56
Q2 2014	16,767	$1,193	$44.11	$42.18 - $45.86
Q1 2014	16,767	$1,129	$40.12	$35.72 - $42.91
Q4 2013	16,967	$965	$37.89	$35.23 - $41.44
Q3 2013	13,567	$834	$41.36	$36.90 - $45.65
Q2 2013	13,567	$938	$42.93	$38.12 - $46.33