CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,184 Value ($000) $2,482 Avg Close $101.34 Range $95.40 - $109.95

Q3 2022

Shares 36,421 Value ($000) $4,350 Avg Close $117.15 Range $102.68 - $129.59

Q2 2022

Shares 54,698 Value ($000) $7,356 Avg Close $129.16 Range $109.04 - $153.05

Q1 2022

Shares 38,724 Value ($000) $6,436 Avg Close $142.92 Range $129.65 - $155.39

Q4 2021

Shares 34,687 Value ($000) $6,198 Avg Close $142.35 Range $126.52 - $156.27

Q4 2014

Shares 3,850 Value ($000) $284 Avg Close $47.98 Range $44.10 - $50.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,184	$2,482	$101.34	$95.40 - $109.95
Q3 2022	36,421	$4,350	$117.15	$102.68 - $129.59
Q2 2022	54,698	$7,356	$129.16	$109.04 - $153.05
Q1 2022	38,724	$6,436	$142.92	$129.65 - $155.39
Q4 2021	34,687	$6,198	$142.35	$126.52 - $156.27
Q4 2014	3,850	$284	$47.98	$44.10 - $50.37