CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 46,025 Value ($000) $3,874 Avg Close $63.82 Range $59.72 - $70.34

Q4 2017

Shares 47,500 Value ($000) $4,373 Avg Close $70.14 Range $67.91 - $72.30

Q3 2017

Shares 44,500 Value ($000) $4,070 Avg Close $67.58 Range $62.79 - $72.43

Q2 2017

Shares 44,500 Value ($000) $3,805 Avg Close $62.42 Range $59.54 - $66.86

Q1 2017

Shares 44,900 Value ($000) $3,613 Avg Close $60.76 Range $57.84 - $63.44

Q4 2016

Shares 45,100 Value ($000) $3,792 Avg Close $58.23 Range $55.10 - $62.40

Q3 2016

Shares 45,000 Value ($000) $3,768 Avg Close $60.73 Range $57.63 - $63.59

Q2 2016

Shares 21,700 Value ($000) $1,919 Avg Close $57.10 Range $54.32 - $61.00

Q1 2016

Shares 21,700 Value ($000) $1,825 Avg Close $51.77 Range $47.26 - $57.57

Q4 2015

Shares 21,700 Value ($000) $1,666 Avg Close $51.23 Range $45.14 - $53.69

Q3 2015

Shares 21,000 Value ($000) $1,552 Avg Close $50.41 Range $45.77 - $54.11

Q2 2015

Shares 21,000 Value ($000) $1,560 Avg Close $49.86 Range $47.65 - $52.39

Q1 2015

Shares 21,000 Value ($000) $1,641 Avg Close $50.04 Range $46.53 - $53.09

Q4 2014

Shares 21,000 Value ($000) $1,551 Avg Close $47.98 Range $44.10 - $50.37

Q3 2014

Shares 18,000 Value ($000) $1,234 Avg Close $46.41 Range $43.03 - $48.56

Q2 2014

Shares 18,000 Value ($000) $1,281 Avg Close $44.11 Range $42.18 - $45.86

Q1 2014

Shares 18,000 Value ($000) $1,212 Avg Close $40.12 Range $35.72 - $42.91

Q4 2013

Shares 18,000 Value ($000) $1,023 Avg Close $37.89 Range $35.23 - $41.44

Q3 2013

Shares 18,000 Value ($000) $1,106 Avg Close $41.36 Range $36.90 - $45.65

Q2 2013

Shares 65,000 Value ($000) $4,494 Avg Close $42.93 Range $38.12 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	46,025	$3,874	$63.82	$59.72 - $70.34
Q4 2017	47,500	$4,373	$70.14	$67.91 - $72.30
Q3 2017	44,500	$4,070	$67.58	$62.79 - $72.43
Q2 2017	44,500	$3,805	$62.42	$59.54 - $66.86
Q1 2017	44,900	$3,613	$60.76	$57.84 - $63.44
Q4 2016	45,100	$3,792	$58.23	$55.10 - $62.40
Q3 2016	45,000	$3,768	$60.73	$57.63 - $63.59
Q2 2016	21,700	$1,919	$57.10	$54.32 - $61.00
Q1 2016	21,700	$1,825	$51.77	$47.26 - $57.57
Q4 2015	21,700	$1,666	$51.23	$45.14 - $53.69
Q3 2015	21,000	$1,552	$50.41	$45.77 - $54.11
Q2 2015	21,000	$1,560	$49.86	$47.65 - $52.39
Q1 2015	21,000	$1,641	$50.04	$46.53 - $53.09
Q4 2014	21,000	$1,551	$47.98	$44.10 - $50.37
Q3 2014	18,000	$1,234	$46.41	$43.03 - $48.56
Q2 2014	18,000	$1,281	$44.11	$42.18 - $45.86
Q1 2014	18,000	$1,212	$40.12	$35.72 - $42.91
Q4 2013	18,000	$1,023	$37.89	$35.23 - $41.44
Q3 2013	18,000	$1,106	$41.36	$36.90 - $45.65
Q2 2013	65,000	$4,494	$42.93	$38.12 - $46.33