Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 472,666 | $52,031 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 81,539 | $8,707 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 18,589 | $2,095 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 60,553 | $7,472 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 18,063 | $2,096 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 2,147 | $265 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 11,398 | $1,244 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 11,674 | $1,149 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 9,593 | $952 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 6,849 | $648 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 57,482 | $6,258 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 3,549 | $372 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 56,767 | $6,351 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 19,700 | $2,353 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 17,891 | $2,406 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 15,946 | $2,650 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 139,272 | $24,885 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 9,682 | $1,428 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 47,569 | $6,311 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 29,447 | $3,237 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 198,717 | $19,856 | $81.31 | $72.76 - $92.23 |
| Q3 2019 | 4,711 | $523 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 3,553 | $371 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 2,817 | $286 | $76.01 | $66.16 - $81.43 |
| Q2 2018 | 4,954 | $451 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 2,802 | $236 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 3,149 | $290 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 6,728 | $615 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 4,913 | $420 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 6,378 | $513 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 4,023 | $338 | $58.23 | $55.10 - $62.40 |