Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9 | $0 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 229 | $0 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 902,689 | $110 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 388,720 | $45 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 2,549,697 | $315 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 5,078,550 | $554 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 5,974,984 | $588 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 7,656,491 | $760 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 12,180,732 | $1,152 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 12,103,090 | $1,318 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 12,176,160 | $1,276 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 11,894,672 | $1,331 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 11,319,751 | $1,352,022 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 9,561,365 | $1,285,766 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 7,341,630 | $1,220,455 | $142.92 | $129.65 - $155.39 |
| Q1 2020 | 4,355 | $345 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 4,355 | $462 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 4,770 | $530 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 4,770 | $498 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 50,402 | $5,116 | $76.01 | $66.16 - $81.43 |
| Q4 2018 | 50,402 | $4,438 | $71.99 | $66.58 - $75.00 |
| Q3 2018 | 84,221 | $7,881 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 169,629 | $15,458 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 191,092 | $16,086 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 2,117,389 | $194,927 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 2,119,549 | $193,833 | $67.58 | $62.79 - $72.43 |
| Q4 2016 | 2,729,071 | $229,433 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 6,935,921 | $580,814 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 4,557,918 | $403,011 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 279,163 | $23,475 | $51.77 | $47.26 - $57.57 |
| Q2 2013 | 952,208 | $65,836 | $42.93 | $38.12 - $46.33 |