Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 5,062 | $587 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 5,105 | $631 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 7,992 | $872 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 8,250 | $812 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 11,928 | $1,184 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 12,426 | $1,175 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 12,622 | $1,374 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 12,031 | $1,261 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 7,411 | $829 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 6,757 | $807 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 5,066 | $681 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 3,317 | $551 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 5,057 | $904 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 6,754 | $996 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 8,511 | $1,129 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 10,205 | $1,122 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 10,782 | $1,077 | $81.31 | $72.76 - $92.23 |
| Q3 2020 | 10,699 | $952 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 11,441 | $1,044 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 11,591 | $918 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 12,498 | $1,326 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 12,216 | $1,356 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 13,797 | $1,440 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 14,769 | $1,499 | $76.01 | $66.16 - $81.43 |
| Q4 2018 | 17,490 | $1,540 | $71.99 | $66.58 - $75.00 |
| Q3 2018 | 18,861 | $1,765 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 20,350 | $1,854 | $67.17 | $63.49 - $71.60 |
| Q1 2018 | 24,427 | $1,947 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 23,278 | $2,143 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 22,867 | $2,091 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 23,285 | $1,991 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 21,323 | $1,716 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 17,180 | $1,444 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 29,103 | $2,437 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 41,986 | $3,712 | $57.10 | $54.32 - $61.00 |
| Q4 2015 | 75,354 | $5,784 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 98,373 | $7,270 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 124,436 | $9,243 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 176,396 | $13,782 | $50.04 | $46.53 - $53.09 |
| Q4 2014 | 230,343 | $17,009 | $47.98 | $44.10 - $50.37 |
| Q3 2014 | 229,296 | $15,714 | $46.41 | $43.03 - $48.56 |
| Q2 2014 | 210,366 | $14,968 | $44.11 | $42.18 - $45.86 |
| Q1 2014 | 195,898 | $13,192 | $40.12 | $35.72 - $42.91 |
| Q4 2013 | 191,330 | $10,883 | $37.89 | $35.23 - $41.44 |
| Q3 2013 | 185,076 | $11,371 | $41.36 | $36.90 - $45.65 |
| Q2 2013 | 168,274 | $11,634 | $42.93 | $38.12 - $46.33 |