Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 71,909 | $8,344 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 87,378 | $10,794 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 89,494 | $9,765 | $96.87 | $88.85 - $104.96 |
| Q3 2022 | 68,706 | $8,207 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 65,465 | $8,804 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 89,854 | $14,934 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 52,581 | $9,395 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 64,938 | $9,576 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 45,983 | $6,101 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 45,659 | $5,018 | $87.98 | $80.00 - $95.76 |