Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 38,153 | $4,048 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 19,300 | $2,142 | $86.51 | $81.13 - $90.28 |
| Q1 2019 | 18,226 | $1,850 | $76.01 | $66.16 - $81.43 |
| Q3 2017 | 345,511 | $31,597 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 6,600 | $564 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 2,500 | $201 | $60.76 | $57.84 - $63.44 |