CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,108 Value ($000) $2,984 Avg Close $103.14 Range $96.20 - $110.86

Q3 2025

Shares 23,030 Value ($000) $2,459 Avg Close $107.74 Range $101.34 - $113.62

Q2 2025

Shares 22,013 Value ($000) $2,481 Avg Close $112.08 Range $99.41 - $119.76

Q1 2025

Shares 28,566 Value ($000) $3,494 Avg Close $113.24 Range $104.44 - $121.85

Q4 2024

Shares 98,654 Value ($000) $11,448 Avg Close $114.43 Range $104.27 - $121.85

Q3 2024

Shares 119,644 Value ($000) $14,780 Avg Close $111.97 Range $101.18 - $120.87

Q2 2024

Shares 14,776 Value ($000) $1,612 Avg Close $96.87 Range $88.85 - $104.96

Q1 2024

Shares 12,786 Value ($000) $1,258 Avg Close $89.80 Range $83.95 - $94.62

Q4 2023

Shares 12,786 Value ($000) $1,270 Avg Close $85.20 Range $76.04 - $94.99

Q3 2023

Shares 21,760 Value ($000) $2,058 Avg Close $96.63 Range $86.07 - $103.61

Q2 2023

Shares 20,514 Value ($000) $2,233 Avg Close $97.04 Range $91.58 - $102.65

Q1 2023

Shares 24,507 Value ($000) $2,569 Avg Close $101.65 Range $87.12 - $113.74

Q4 2022

Shares 41,065 Value ($000) $4,594 Avg Close $101.34 Range $95.40 - $109.95

Q3 2022

Shares 19,186 Value ($000) $2 Avg Close $117.15 Range $102.68 - $129.59

Q2 2022

Shares 10,246 Value ($000) $1,378 Avg Close $129.16 Range $109.04 - $153.05

Q1 2021

Shares 371,224 Value ($000) $40,801 Avg Close $87.98 Range $80.00 - $95.76

Q4 2020

Shares 276,724 Value ($000) $27,650 Avg Close $81.31 Range $72.76 - $92.23

Q3 2020

Shares 258,024 Value ($000) $22,959 Avg Close $74.76 Range $71.24 - $79.46

Q2 2020

Shares 233,924 Value ($000) $21,339 Avg Close $72.80 Range $57.92 - $83.71

Q1 2020

Shares 253,924 Value ($000) $20,121 Avg Close $84.79 Range $50.93 - $98.41

Q4 2019

Shares 263,724 Value ($000) $27,981 Avg Close $89.69 Range $84.70 - $94.39

Q3 2019

Shares 113,000 Value ($000) $12,544 Avg Close $86.51 Range $81.13 - $90.28

Q3 2017

Shares 5,000 Value ($000) $457 Avg Close $67.58 Range $62.79 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,108	$2,984	$103.14	$96.20 - $110.86
Q3 2025	23,030	$2,459	$107.74	$101.34 - $113.62
Q2 2025	22,013	$2,481	$112.08	$99.41 - $119.76
Q1 2025	28,566	$3,494	$113.24	$104.44 - $121.85
Q4 2024	98,654	$11,448	$114.43	$104.27 - $121.85
Q3 2024	119,644	$14,780	$111.97	$101.18 - $120.87
Q2 2024	14,776	$1,612	$96.87	$88.85 - $104.96
Q1 2024	12,786	$1,258	$89.80	$83.95 - $94.62
Q4 2023	12,786	$1,270	$85.20	$76.04 - $94.99
Q3 2023	21,760	$2,058	$96.63	$86.07 - $103.61
Q2 2023	20,514	$2,233	$97.04	$91.58 - $102.65
Q1 2023	24,507	$2,569	$101.65	$87.12 - $113.74
Q4 2022	41,065	$4,594	$101.34	$95.40 - $109.95
Q3 2022	19,186	$2	$117.15	$102.68 - $129.59
Q2 2022	10,246	$1,378	$129.16	$109.04 - $153.05
Q1 2021	371,224	$40,801	$87.98	$80.00 - $95.76
Q4 2020	276,724	$27,650	$81.31	$72.76 - $92.23
Q3 2020	258,024	$22,959	$74.76	$71.24 - $79.46
Q2 2020	233,924	$21,339	$72.80	$57.92 - $83.71
Q1 2020	253,924	$20,121	$84.79	$50.93 - $98.41
Q4 2019	263,724	$27,981	$89.69	$84.70 - $94.39
Q3 2019	113,000	$12,544	$86.51	$81.13 - $90.28
Q3 2017	5,000	$457	$67.58	$62.79 - $72.43