Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 11,984 | $1,350 | $112.08 | $99.41 - $119.76 |
| Q2 2020 | 3,547 | $324 | $72.80 | $57.92 - $83.71 |
| Q2 2017 | 12,982 | $1,110 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 12,814 | $1,031 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 12,571 | $1,057 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 4,310 | $361 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 4,310 | $381 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 3,228 | $271 | $51.77 | $47.26 - $57.57 |
| Q4 2015 | 3,228 | $248 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 2,379 | $176 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 2,379 | $177 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 1,626 | $127 | $50.04 | $46.53 - $53.09 |
| Q4 2014 | 1,218 | $90 | $47.98 | $44.10 - $50.37 |
| Q3 2014 | 1,218 | $83 | $46.41 | $43.03 - $48.56 |
| Q2 2014 | 1,218 | $87 | $44.11 | $42.18 - $45.86 |
| Q1 2014 | 1,218 | $82 | $40.12 | $35.72 - $42.91 |
| Q4 2013 | 21,018 | $1,196 | $37.89 | $35.23 - $41.44 |
| Q3 2013 | 19,718 | $1,211 | $41.36 | $36.90 - $45.65 |
| Q2 2013 | 19,718 | $1,363 | $42.93 | $38.12 - $46.33 |