CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,960 Value ($000) $9,903 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 17,896 Value ($000) $1,911 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 18,953 Value ($000) $2,136 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 14,335 Value ($000) $1,753 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 41,515 Value ($000) $4,817 Avg Close $114.43 Range $104.27 - $121.85
Q3 2024
Shares 23,392 Value ($000) $2,890 Avg Close $111.97 Range $101.18 - $120.87
Q2 2024
Shares 27,793 Value ($000) $3,032 Avg Close $96.87 Range $88.85 - $104.96
Q1 2024
Shares 33,256 Value ($000) $3,272 Avg Close $89.80 Range $83.95 - $94.62
Q4 2023
Shares 38,331 Value ($000) $3,806 Avg Close $85.20 Range $76.04 - $94.99
Q3 2023
Shares 47,857 Value ($000) $4,526 Avg Close $96.63 Range $86.07 - $103.61
Q2 2023
Shares 43,671 Value ($000) $4,754 Avg Close $97.04 Range $91.58 - $102.65
Q1 2023
Shares 63,097 Value ($000) $6,615 Avg Close $101.65 Range $87.12 - $113.74
Q4 2022
Shares 41,281 Value ($000) $4,619 Avg Close $101.34 Range $95.40 - $109.95
Q3 2022
Shares 7,737 Value ($000) $924 Avg Close $117.15 Range $102.68 - $129.59
Q2 2022
Shares 34,154 Value ($000) $4,593 Avg Close $129.16 Range $109.04 - $153.05
Q4 2021
Shares 1,431 Value ($000) $256 Avg Close $142.35 Range $126.52 - $156.27
Q3 2021
Shares 4,747 Value ($000) $700 Avg Close $125.72 Range $113.40 - $132.08
Q2 2021
Shares 8,120 Value ($000) $1,077 Avg Close $105.71 Range $93.08 - $115.90
Q1 2021
Shares 14,989 Value ($000) $1,647 Avg Close $87.98 Range $80.00 - $95.76
Q4 2020
Shares 9,059 Value ($000) $905 Avg Close $81.31 Range $72.76 - $92.23
Q3 2020
Shares 29,455 Value ($000) $2,621 Avg Close $74.76 Range $71.24 - $79.46
Q2 2020
Shares 27,605 Value ($000) $2,518 Avg Close $72.80 Range $57.92 - $83.71
Q1 2020
Shares 3,412 Value ($000) $270 Avg Close $84.79 Range $50.93 - $98.41
Q4 2019
Shares 9,827 Value ($000) $1,043 Avg Close $89.69 Range $84.70 - $94.39
Q3 2019
Shares 4,964 Value ($000) $551 Avg Close $86.51 Range $81.13 - $90.28
Q2 2019
Shares 7,658 Value ($000) $799 Avg Close $81.81 Range $77.07 - $86.26
Q4 2017
Shares 34,900 Value ($000) $3,213 Avg Close $70.14 Range $67.91 - $72.30
Q3 2017
Shares 31,974 Value ($000) $2,924 Avg Close $67.58 Range $62.79 - $72.43
Q2 2017
Shares 14,000 Value ($000) $1,197 Avg Close $62.42 Range $59.54 - $66.86
Q4 2016
Shares 6,742 Value ($000) $567 Avg Close $58.23 Range $55.10 - $62.40
Q3 2016
Shares 10,435 Value ($000) $874 Avg Close $60.73 Range $57.63 - $63.59
Q1 2016
Shares 30,019 Value ($000) $2,525 Avg Close $51.77 Range $47.26 - $57.57
Q4 2015
Shares 42,152 Value ($000) $3,235 Avg Close $51.23 Range $45.14 - $53.69
Q3 2015
Shares 95,311 Value ($000) $7,044 Avg Close $50.41 Range $45.77 - $54.11
Q2 2015
Shares 128,382 Value ($000) $9,536 Avg Close $49.86 Range $47.65 - $52.39
Q1 2015
Shares 74,562 Value ($000) $5,826 Avg Close $50.04 Range $46.53 - $53.09
Q4 2014
Shares 74,744 Value ($000) $5,519 Avg Close $47.98 Range $44.10 - $50.37
Q3 2014
Shares 16,916 Value ($000) $1,159 Avg Close $46.41 Range $43.03 - $48.56
Q2 2014
Shares 11,316 Value ($000) $805 Avg Close $44.11 Range $42.18 - $45.86
Q1 2014
Shares 9,134 Value ($000) $615 Avg Close $40.12 Range $35.72 - $42.91
Q4 2013
Shares 8,476 Value ($000) $482 Avg Close $37.89 Range $35.23 - $41.44
Q3 2013
Shares 24,345 Value ($000) $1,496 Avg Close $41.36 Range $36.90 - $45.65
Q2 2013
Shares 9,100 Value ($000) $629 Avg Close $42.93 Range $38.12 - $46.33