CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,063 Value ($000) $667 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 7,139 Value ($000) $762 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 12,208 Value ($000) $1,376 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 14,638 Value ($000) $1,790 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 61,791 Value ($000) $7,170 Avg Close $114.43 Range $104.27 - $121.85
Q3 2024
Shares 57,856 Value ($000) $7,138 Avg Close $111.97 Range $101.18 - $120.87
Q2 2024
Shares 54,773 Value ($000) $5,982 Avg Close $96.87 Range $88.85 - $104.96
Q1 2024
Shares 56,477 Value ($000) $5,562 Avg Close $89.80 Range $83.95 - $94.62
Q4 2023
Shares 11,160 Value ($000) $1,106 Avg Close $85.20 Range $76.04 - $94.99
Q3 2023
Shares 15,483 Value ($000) $1,462 Avg Close $96.63 Range $86.07 - $103.61
Q2 2023
Shares 15,569 Value ($000) $1,692 Avg Close $97.04 Range $91.58 - $102.65
Q1 2023
Shares 12,887 Value ($000) $1,350 Avg Close $101.65 Range $87.12 - $113.74
Q4 2022
Shares 11,098 Value ($000) $1,239 Avg Close $101.34 Range $95.40 - $109.95
Q3 2022
Shares 10,507 Value ($000) $1,257 Avg Close $117.15 Range $102.68 - $129.59
Q2 2022
Shares 10,569 Value ($000) $1,422 Avg Close $129.16 Range $109.04 - $153.05
Q1 2022
Shares 16,497 Value ($000) $2,740 Avg Close $142.92 Range $129.65 - $155.39
Q4 2021
Shares 10,122 Value ($000) $1,809 Avg Close $142.35 Range $126.52 - $156.27
Q3 2021
Shares 13,423 Value ($000) $1,977 Avg Close $125.72 Range $113.40 - $132.08
Q2 2021
Shares 13,063 Value ($000) $1,735 Avg Close $105.71 Range $93.08 - $115.90
Q1 2021
Shares 11,220 Value ($000) $1,237 Avg Close $87.98 Range $80.00 - $95.76
Q4 2020
Shares 11,163 Value ($000) $1,114 Avg Close $81.31 Range $72.76 - $92.23
Q3 2020
Shares 5,513 Value ($000) $492 Avg Close $74.76 Range $71.24 - $79.46
Q2 2020
Shares 7,028 Value ($000) $640 Avg Close $72.80 Range $57.92 - $83.71
Q1 2020
Shares 3,936 Value ($000) $314 Avg Close $84.79 Range $50.93 - $98.41
Q4 2019
Shares 3,535 Value ($000) $374 Avg Close $89.69 Range $84.70 - $94.39
Q2 2019
Shares 17,388 Value ($000) $1,812 Avg Close $81.81 Range $77.07 - $86.26
Q1 2019
Shares 8,762 Value ($000) $884 Avg Close $76.01 Range $66.16 - $81.43
Q4 2017
Shares 10,556 Value ($000) $962 Avg Close $70.14 Range $67.91 - $72.30
Q3 2017
Shares 12,615 Value ($000) $1,151 Avg Close $67.58 Range $62.79 - $72.43
Q2 2017
Shares 5,284 Value ($000) $453 Avg Close $62.42 Range $59.54 - $66.86
Q1 2017
Shares 5,929 Value ($000) $481 Avg Close $60.76 Range $57.84 - $63.44
Q4 2016
Shares 5,123 Value ($000) $433 Avg Close $58.23 Range $55.10 - $62.40
Q3 2016
Shares 3,741 Value ($000) $314 Avg Close $60.73 Range $57.63 - $63.59
Q2 2016
Shares 3,388 Value ($000) $301 Avg Close $57.10 Range $54.32 - $61.00
Q1 2016
Shares 15,880 Value ($000) $1,345 Avg Close $51.77 Range $47.26 - $57.57
Q4 2015
Shares 14,970 Value ($000) $1,148 Avg Close $51.23 Range $45.14 - $53.69
Q3 2015
Shares 4,087 Value ($000) $302 Avg Close $50.41 Range $45.77 - $54.11
Q1 2015
Shares 2,698 Value ($000) $211 Avg Close $50.04 Range $46.53 - $53.09
Q4 2014
Shares 2,831 Value ($000) $209 Avg Close $47.98 Range $44.10 - $50.37
Q2 2013
Shares 4,814 Value ($000) $333 Avg Close $42.93 Range $38.12 - $46.33