CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,202 Value ($000) $4 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 224,484 Value ($000) $24 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 85,772 Value ($000) $10 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 51,128 Value ($000) $6 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 18,400 Value ($000) $2 Avg Close $114.43 Range $104.27 - $121.85
Q3 2024
Shares 16,071 Value ($000) $2 Avg Close $111.97 Range $101.18 - $120.87
Q2 2024
Shares 47,709 Value ($000) $5 Avg Close $96.87 Range $88.85 - $104.96
Q1 2024
Shares 47,487 Value ($000) $5 Avg Close $89.80 Range $83.95 - $94.62
Q4 2023
Shares 24,141 Value ($000) $2 Avg Close $85.20 Range $76.04 - $94.99
Q3 2023
Shares 9,403 Value ($000) $1 Avg Close $96.63 Range $86.07 - $103.61
Q2 2023
Shares 44,586 Value ($000) $5 Avg Close $97.04 Range $91.58 - $102.65
Q4 2022
Shares 28,673 Value ($000) $3 Avg Close $101.34 Range $95.40 - $109.95
Q3 2022
Shares 10,664 Value ($000) $1,273 Avg Close $117.15 Range $102.68 - $129.59
Q1 2022
Shares 32,843 Value ($000) $5,458 Avg Close $142.92 Range $129.65 - $155.39
Q1 2021
Shares 4,577 Value ($000) $503 Avg Close $87.98 Range $80.00 - $95.76
Q3 2020
Shares 6,927 Value ($000) $616 Avg Close $74.76 Range $71.24 - $79.46
Q4 2019
Shares 2,739 Value ($000) $290 Avg Close $89.69 Range $84.70 - $94.39
Q3 2019
Shares 10,298 Value ($000) $1,143 Avg Close $86.51 Range $81.13 - $90.28