CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,056 Value ($000) $336 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 2,994 Value ($000) $320 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 5,398 Value ($000) $608 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 9,757 Value ($000) $1,193 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 4,891 Value ($000) $568 Avg Close $114.43 Range $104.27 - $121.85
Q3 2024
Shares 9,647 Value ($000) $1,192 Avg Close $111.97 Range $101.18 - $120.87
Q2 2024
Shares 32,076 Value ($000) $3,500 Avg Close $96.87 Range $88.85 - $104.96
Q1 2024
Shares 12,705 Value ($000) $1,250 Avg Close $89.80 Range $83.95 - $94.62
Q4 2023
Shares 14,894 Value ($000) $1,479 Avg Close $85.20 Range $76.04 - $94.99
Q3 2023
Shares 5,311 Value ($000) $502 Avg Close $96.63 Range $86.07 - $103.61
Q2 2023
Shares 7,439 Value ($000) $810 Avg Close $97.04 Range $91.58 - $102.65
Q1 2023
Shares 6,276 Value ($000) $1 Avg Close $101.65 Range $87.12 - $113.74
Q4 2022
Shares 3,131 Value ($000) $0 Avg Close $101.34 Range $95.40 - $109.95
Q3 2022
Shares 5,017 Value ($000) $600 Avg Close $117.15 Range $102.68 - $129.59
Q2 2022
Shares 5,380 Value ($000) $724 Avg Close $129.16 Range $109.04 - $153.05
Q1 2022
Shares 15,730 Value ($000) $2,614 Avg Close $142.92 Range $129.65 - $155.39
Q4 2021
Shares 14,711 Value ($000) $2,628 Avg Close $142.35 Range $126.52 - $156.27
Q3 2021
Shares 4,355 Value ($000) $642 Avg Close $125.72 Range $113.40 - $132.08
Q2 2021
Shares 12,805 Value ($000) $1,699 Avg Close $105.71 Range $93.08 - $115.90
Q1 2021
Shares 18,512 Value ($000) $2,034 Avg Close $87.98 Range $80.00 - $95.76
Q4 2020
Shares 6,933 Value ($000) $693 Avg Close $81.31 Range $72.76 - $92.23
Q3 2020
Shares 4,160 Value ($000) $370 Avg Close $74.76 Range $71.24 - $79.46
Q2 2020
Shares 11,036 Value ($000) $1,007 Avg Close $72.80 Range $57.92 - $83.71
Q1 2020
Shares 4,485 Value ($000) $355 Avg Close $84.79 Range $50.93 - $98.41
Q4 2019
Shares 1,057 Value ($000) $112 Avg Close $89.69 Range $84.70 - $94.39
Q3 2019
Shares 2,065 Value ($000) $229 Avg Close $86.51 Range $81.13 - $90.28
Q2 2019
Shares 31,519 Value ($000) $3,290 Avg Close $81.81 Range $77.07 - $86.26
Q1 2019
Shares 6,711 Value ($000) $681 Avg Close $76.01 Range $66.16 - $81.43
Q4 2018
Shares 39 Value ($000) $3 Avg Close $71.99 Range $66.58 - $75.00
Q3 2018
Shares 5,148 Value ($000) $482 Avg Close $72.27 Range $69.02 - $74.39
Q2 2018
Shares 12,835 Value ($000) $1,169 Avg Close $67.17 Range $63.49 - $71.60
Q1 2018
Shares 9,975 Value ($000) $840 Avg Close $63.82 Range $59.72 - $70.34
Q4 2017
Shares 247 Value ($000) $23 Avg Close $70.14 Range $67.91 - $72.30
Q3 2017
Shares 7 Value ($000) $1 Avg Close $67.58 Range $62.79 - $72.43
Q2 2017
Shares 100 Value ($000) $9 Avg Close $62.42 Range $59.54 - $66.86
Q1 2017
Shares 88 Value ($000) $7 Avg Close $60.76 Range $57.84 - $63.44
Q4 2016
Shares 771 Value ($000) $65 Avg Close $58.23 Range $55.10 - $62.40
Q3 2016
Shares 3,633 Value ($000) $304 Avg Close $60.73 Range $57.63 - $63.59
Q2 2016
Shares 2,120 Value ($000) $187 Avg Close $57.10 Range $54.32 - $61.00
Q4 2015
Shares 1,840 Value ($000) $141 Avg Close $51.23 Range $45.14 - $53.69
Q1 2015
Shares 1,996 Value ($000) $156 Avg Close $50.04 Range $46.53 - $53.09
Q4 2014
Shares 1,339 Value ($000) $99 Avg Close $47.98 Range $44.10 - $50.37
Q2 2014
Shares 4,030 Value ($000) $287 Avg Close $44.11 Range $42.18 - $45.86
Q4 2013
Shares 1,696 Value ($000) $96 Avg Close $37.89 Range $35.23 - $41.44
Q3 2013
Shares 400 Value ($000) $25 Avg Close $41.36 Range $36.90 - $45.65
Q2 2013
Shares 2,778 Value ($000) $192 Avg Close $42.93 Range $38.12 - $46.33