Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,008 | $372 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 4,389 | $479 | $96.87 | $88.85 - $104.96 |
| Q2 2022 | 10,284 | $1,383 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 7,364 | $1,224 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 5,898 | $1,054 | $142.35 | $126.52 - $156.27 |
| Q4 2019 | 4,211 | $447 | $89.69 | $84.70 - $94.39 |
| Q4 2017 | 4,028 | $371 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 4,316 | $395 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 4,230 | $362 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 4,564 | $367 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 3,738 | $314 | $58.23 | $55.10 - $62.40 |