Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 6,925 | $668 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 7,744 | $866 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 9,246 | $1,104 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 45,342 | $6,097 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 32,192 | $5,350 | $142.92 | $129.65 - $155.39 |
| Q1 2018 | 13,822 | $1,164 | $63.82 | $59.72 - $70.34 |
| Q4 2017 | 8,017 | $738 | $70.14 | $67.91 - $72.30 |
| Q3 2017 | 9,110 | $833 | $67.58 | $62.79 - $72.43 |
| Q2 2017 | 17,702 | $1,514 | $62.42 | $59.54 - $66.86 |
| Q2 2016 | 8,020 | $709 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 7,866 | $658 | $51.77 | $47.26 - $57.57 |