CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,255 Value ($000) $1,200 Avg Close $63.82 Range $59.72 - $70.34

Q4 2017

Shares 9,255 Value ($000) $852 Avg Close $70.14 Range $67.91 - $72.30

Q3 2017

Shares 9,255 Value ($000) $846 Avg Close $67.58 Range $62.79 - $72.43

Q2 2017

Shares 9,255 Value ($000) $791 Avg Close $62.42 Range $59.54 - $66.86

Q1 2017

Shares 9,255 Value ($000) $745 Avg Close $60.76 Range $57.84 - $63.44

Q4 2016

Shares 9,255 Value ($000) $778 Avg Close $58.23 Range $55.10 - $62.40

Q3 2016

Shares 12,455 Value ($000) $1,043 Avg Close $60.73 Range $57.63 - $63.59

Q2 2016

Shares 12,455 Value ($000) $1,101 Avg Close $57.10 Range $54.32 - $61.00

Q1 2016

Shares 12,455 Value ($000) $1,047 Avg Close $51.77 Range $47.26 - $57.57

Q4 2015

Shares 12,455 Value ($000) $956 Avg Close $51.23 Range $45.14 - $53.69

Q3 2015

Shares 11,555 Value ($000) $854 Avg Close $50.41 Range $45.77 - $54.11

Q2 2015

Shares 15,055 Value ($000) $1,118 Avg Close $49.86 Range $47.65 - $52.39

Q1 2015

Shares 21,555 Value ($000) $1,684 Avg Close $50.04 Range $46.53 - $53.09

Q4 2014

Shares 13,463 Value ($000) $994 Avg Close $47.98 Range $44.10 - $50.37

Q3 2014

Shares 18,363 Value ($000) $1,258 Avg Close $46.41 Range $43.03 - $48.56

Q2 2014

Shares 15,263 Value ($000) $1,086 Avg Close $44.11 Range $42.18 - $45.86

Q1 2014

Shares 15,263 Value ($000) $1,028 Avg Close $40.12 Range $35.72 - $42.91

Q4 2013

Shares 15,263 Value ($000) $868 Avg Close $37.89 Range $35.23 - $41.44

Q3 2013

Shares 15,263 Value ($000) $937 Avg Close $41.36 Range $36.90 - $45.65

Q2 2013

Shares 15,263 Value ($000) $1,055 Avg Close $42.93 Range $38.12 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,255	$1,200	$63.82	$59.72 - $70.34
Q4 2017	9,255	$852	$70.14	$67.91 - $72.30
Q3 2017	9,255	$846	$67.58	$62.79 - $72.43
Q2 2017	9,255	$791	$62.42	$59.54 - $66.86
Q1 2017	9,255	$745	$60.76	$57.84 - $63.44
Q4 2016	9,255	$778	$58.23	$55.10 - $62.40
Q3 2016	12,455	$1,043	$60.73	$57.63 - $63.59
Q2 2016	12,455	$1,101	$57.10	$54.32 - $61.00
Q1 2016	12,455	$1,047	$51.77	$47.26 - $57.57
Q4 2015	12,455	$956	$51.23	$45.14 - $53.69
Q3 2015	11,555	$854	$50.41	$45.77 - $54.11
Q2 2015	15,055	$1,118	$49.86	$47.65 - $52.39
Q1 2015	21,555	$1,684	$50.04	$46.53 - $53.09
Q4 2014	13,463	$994	$47.98	$44.10 - $50.37
Q3 2014	18,363	$1,258	$46.41	$43.03 - $48.56
Q2 2014	15,263	$1,086	$44.11	$42.18 - $45.86
Q1 2014	15,263	$1,028	$40.12	$35.72 - $42.91
Q4 2013	15,263	$868	$37.89	$35.23 - $41.44
Q3 2013	15,263	$937	$41.36	$36.90 - $45.65
Q2 2013	15,263	$1,055	$42.93	$38.12 - $46.33