CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,170 Value ($000) $1,440 Avg Close $84.79 Range $50.93 - $98.41

Q4 2019

Shares 17,960 Value ($000) $1,906 Avg Close $89.69 Range $84.70 - $94.39

Q3 2019

Shares 17,760 Value ($000) $1,972 Avg Close $86.51 Range $81.13 - $90.28

Q2 2019

Shares 17,870 Value ($000) $1,865 Avg Close $81.81 Range $77.07 - $86.26

Q1 2019

Shares 17,670 Value ($000) $1,794 Avg Close $76.01 Range $66.16 - $81.43

Q4 2018

Shares 22,300 Value ($000) $1,964 Avg Close $71.99 Range $66.58 - $75.00

Q2 2018

Shares 21,740 Value ($000) $1,981 Avg Close $67.17 Range $63.49 - $71.60

Q1 2018

Shares 28,790 Value ($000) $2,424 Avg Close $63.82 Range $59.72 - $70.34

Q4 2017

Shares 27,950 Value ($000) $2,573 Avg Close $70.14 Range $67.91 - $72.30

Q3 2017

Shares 27,950 Value ($000) $2,556 Avg Close $67.58 Range $62.79 - $72.43

Q2 2017

Shares 33,830 Value ($000) $2,893 Avg Close $62.42 Range $59.54 - $66.86

Q1 2017

Shares 40,540 Value ($000) $3,262 Avg Close $60.76 Range $57.84 - $63.44

Q4 2016

Shares 40,010 Value ($000) $3,364 Avg Close $58.23 Range $55.10 - $62.40

Q3 2016

Shares 39,060 Value ($000) $3,271 Avg Close $60.73 Range $57.63 - $63.59

Q2 2016

Shares 38,540 Value ($000) $3,437 Avg Close $57.10 Range $54.32 - $61.00

Q1 2016

Shares 28,970 Value ($000) $2,458 Avg Close $51.77 Range $47.26 - $57.57

Q4 2015

Shares 27,810 Value ($000) $2,154 Avg Close $51.23 Range $45.14 - $53.69

Q3 2015

Shares 27,750 Value ($000) $2,070 Avg Close $50.41 Range $45.77 - $54.11

Q2 2015

Shares 27,300 Value ($000) $2,028 Avg Close $49.86 Range $47.65 - $52.39

Q1 2015

Shares 26,100 Value ($000) $2,057 Avg Close $50.04 Range $46.53 - $53.09

Q4 2014

Shares 27,780 Value ($000) $2,070 Avg Close $47.98 Range $44.10 - $50.37

Q3 2014

Shares 24,200 Value ($000) $1,674 Avg Close $46.41 Range $43.03 - $48.56

Q2 2014

Shares 23,600 Value ($000) $1,695 Avg Close $44.11 Range $42.18 - $45.86

Q1 2014

Shares 23,600 Value ($000) $1,589 Avg Close $40.12 Range $35.72 - $42.91

Q4 2013

Shares 23,400 Value ($000) $1,331 Avg Close $37.89 Range $35.23 - $41.44

Q3 2013

Shares 13,900 Value ($000) $854 Avg Close $41.36 Range $36.90 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,170	$1,440	$84.79	$50.93 - $98.41
Q4 2019	17,960	$1,906	$89.69	$84.70 - $94.39
Q3 2019	17,760	$1,972	$86.51	$81.13 - $90.28
Q2 2019	17,870	$1,865	$81.81	$77.07 - $86.26
Q1 2019	17,670	$1,794	$76.01	$66.16 - $81.43
Q4 2018	22,300	$1,964	$71.99	$66.58 - $75.00
Q2 2018	21,740	$1,981	$67.17	$63.49 - $71.60
Q1 2018	28,790	$2,424	$63.82	$59.72 - $70.34
Q4 2017	27,950	$2,573	$70.14	$67.91 - $72.30
Q3 2017	27,950	$2,556	$67.58	$62.79 - $72.43
Q2 2017	33,830	$2,893	$62.42	$59.54 - $66.86
Q1 2017	40,540	$3,262	$60.76	$57.84 - $63.44
Q4 2016	40,010	$3,364	$58.23	$55.10 - $62.40
Q3 2016	39,060	$3,271	$60.73	$57.63 - $63.59
Q2 2016	38,540	$3,437	$57.10	$54.32 - $61.00
Q1 2016	28,970	$2,458	$51.77	$47.26 - $57.57
Q4 2015	27,810	$2,154	$51.23	$45.14 - $53.69
Q3 2015	27,750	$2,070	$50.41	$45.77 - $54.11
Q2 2015	27,300	$2,028	$49.86	$47.65 - $52.39
Q1 2015	26,100	$2,057	$50.04	$46.53 - $53.09
Q4 2014	27,780	$2,070	$47.98	$44.10 - $50.37
Q3 2014	24,200	$1,674	$46.41	$43.03 - $48.56
Q2 2014	23,600	$1,695	$44.11	$42.18 - $45.86
Q1 2014	23,600	$1,589	$40.12	$35.72 - $42.91
Q4 2013	23,400	$1,331	$37.89	$35.23 - $41.44
Q3 2013	13,900	$854	$41.36	$36.90 - $45.65