CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,093 Value ($000) $9,037 Avg Close $103.14 Range $96.20 - $110.86
Q3 2025
Shares 83,605 Value ($000) $8,927 Avg Close $107.74 Range $101.34 - $113.62
Q2 2025
Shares 83,735 Value ($000) $9,436 Avg Close $112.08 Range $99.41 - $119.76
Q1 2025
Shares 84,318 Value ($000) $10,312 Avg Close $113.24 Range $104.44 - $121.85
Q4 2024
Shares 84,766 Value ($000) $9,836 Avg Close $114.43 Range $104.27 - $121.85
Q3 2024
Shares 84,593 Value ($000) $10,450 Avg Close $111.97 Range $101.18 - $120.87
Q2 2024
Shares 85,536 Value ($000) $9,333 Avg Close $96.87 Range $88.85 - $104.96
Q1 2024
Shares 88,414 Value ($000) $8,700 Avg Close $89.80 Range $83.95 - $94.62
Q4 2023
Shares 88,381 Value ($000) $8,775 Avg Close $85.20 Range $76.04 - $94.99
Q3 2023
Shares 88,991 Value ($000) $8,417 Avg Close $96.63 Range $86.07 - $103.61
Q2 2023
Shares 89,117 Value ($000) $9,702 Avg Close $97.04 Range $91.58 - $102.65
Q1 2023
Shares 97,393 Value ($000) $10,211 Avg Close $101.65 Range $87.12 - $113.74
Q4 2022
Shares 99,138 Value ($000) $11,092 Avg Close $101.34 Range $95.40 - $109.95
Q3 2022
Shares 102,263 Value ($000) $12,215 Avg Close $117.15 Range $102.68 - $129.59
Q2 2022
Shares 102,271 Value ($000) $13,753 Avg Close $129.16 Range $109.04 - $153.05
Q1 2022
Shares 134,094 Value ($000) $22,286 Avg Close $142.92 Range $129.65 - $155.39
Q4 2021
Shares 225,724 Value ($000) $40,332 Avg Close $142.35 Range $126.52 - $156.27
Q3 2021
Shares 222,126 Value ($000) $32,757 Avg Close $125.72 Range $113.40 - $132.08
Q2 2021
Shares 238,758 Value ($000) $31,676 Avg Close $105.71 Range $93.08 - $115.90
Q1 2021
Shares 294,842 Value ($000) $32,406 Avg Close $87.98 Range $80.00 - $95.76
Q4 2020
Shares 294,452 Value ($000) $29,422 Avg Close $81.31 Range $72.76 - $92.23
Q3 2020
Shares 280,756 Value ($000) $24,982 Avg Close $74.76 Range $71.24 - $79.46
Q2 2020
Shares 273,170 Value ($000) $24,919 Avg Close $72.80 Range $57.92 - $83.71
Q1 2020
Shares 277,591 Value ($000) $21,996 Avg Close $84.79 Range $50.93 - $98.41
Q4 2019
Shares 273,091 Value ($000) $28,975 Avg Close $89.69 Range $84.70 - $94.39
Q3 2019
Shares 269,467 Value ($000) $29,914 Avg Close $86.51 Range $81.13 - $90.28
Q2 2019
Shares 269,353 Value ($000) $28,118 Avg Close $81.81 Range $77.07 - $86.26
Q1 2019
Shares 251,793 Value ($000) $25,557 Avg Close $76.01 Range $66.16 - $81.43
Q4 2018
Shares 239,051 Value ($000) $21,048 Avg Close $71.99 Range $66.58 - $75.00
Q3 2018
Shares 238,233 Value ($000) $22,291 Avg Close $72.27 Range $69.02 - $74.39
Q2 2018
Shares 244,532 Value ($000) $22,284 Avg Close $67.17 Range $63.49 - $71.60
Q1 2018
Shares 241,745 Value ($000) $20,350 Avg Close $63.82 Range $59.72 - $70.34
Q4 2017
Shares 211,921 Value ($000) $19,509 Avg Close $70.14 Range $67.91 - $72.30
Q3 2017
Shares 202,680 Value ($000) $18,535 Avg Close $67.58 Range $62.79 - $72.43
Q2 2017
Shares 112,984 Value ($000) $9,661 Avg Close $62.42 Range $59.54 - $66.86
Q1 2017
Shares 112,997 Value ($000) $9,092 Avg Close $60.76 Range $57.84 - $63.44
Q4 2016
Shares 112,968 Value ($000) $9,497 Avg Close $58.23 Range $55.10 - $62.40
Q3 2016
Shares 112,643 Value ($000) $9,433 Avg Close $60.73 Range $57.63 - $63.59
Q2 2016
Shares 112,225 Value ($000) $9,923 Avg Close $57.10 Range $54.32 - $61.00
Q1 2016
Shares 112,093 Value ($000) $9,426 Avg Close $51.77 Range $47.26 - $57.57
Q4 2015
Shares 111,613 Value ($000) $8,567 Avg Close $51.23 Range $45.14 - $53.69
Q3 2015
Shares 110,147 Value ($000) $8,140 Avg Close $50.41 Range $45.77 - $54.11
Q2 2015
Shares 110,227 Value ($000) $8,188 Avg Close $49.86 Range $47.65 - $52.39
Q1 2015
Shares 110,053 Value ($000) $8,598 Avg Close $50.04 Range $46.53 - $53.09
Q4 2014
Shares 110,741 Value ($000) $8,177 Avg Close $47.98 Range $44.10 - $50.37
Q3 2014
Shares 110,741 Value ($000) $7,589 Avg Close $46.41 Range $43.03 - $48.56
Q2 2014
Shares 107,548 Value ($000) $7,652 Avg Close $44.11 Range $42.18 - $45.86
Q1 2014
Shares 105,887 Value ($000) $7,130 Avg Close $40.12 Range $35.72 - $42.91
Q4 2013
Shares 104,516 Value ($000) $5,945 Avg Close $37.89 Range $35.23 - $41.44
Q3 2013
Shares 104,516 Value ($000) $6,421 Avg Close $41.36 Range $36.90 - $45.65
Q2 2013
Shares 103,003 Value ($000) $7,122 Avg Close $42.93 Range $38.12 - $46.33
Q1 2013
Shares 102,128 Value ($000) $7,014 Avg Close $42.00 Range $40.83 - $43.46