CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,385 Value ($000) $483 Avg Close $103.14 Range $96.20 - $110.86

Q3 2025

Shares 2,045 Value ($000) $218 Avg Close $107.74 Range $101.34 - $113.62

Q2 2025

Shares 314 Value ($000) $35 Avg Close $112.08 Range $99.41 - $119.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,385	$483	$103.14	$96.20 - $110.86
Q3 2025	2,045	$218	$107.74	$101.34 - $113.62
Q2 2025	314	$35	$112.08	$99.41 - $119.76