Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 3,045 | $245 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 3,371 | $283 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 5,845 | $489 | $60.73 | $57.63 - $63.59 |
| Q2 2016 | 5,845 | $517 | $57.10 | $54.32 - $61.00 |
| Q1 2016 | 6,857 | $577 | $51.77 | $47.26 - $57.57 |
| Q4 2015 | 5,847 | $449 | $51.23 | $45.14 - $53.69 |
| Q3 2015 | 4,259 | $315 | $50.41 | $45.77 - $54.11 |
| Q2 2015 | 4,230 | $314 | $49.86 | $47.65 - $52.39 |
| Q1 2015 | 4,527 | $354 | $50.04 | $46.53 - $53.09 |
| Q4 2014 | 4,854 | $358 | $47.98 | $44.10 - $50.37 |
| Q4 2013 | 3,172 | $180 | $37.89 | $35.23 - $41.44 |